market maker quality

ISIN: CH1469291087
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 9.30% 0.11 CHF 0.12 CHF 700,000 700,000 317,860 317,744 33,216 CHF 36,393 CHF 99.97% 100.00%
20/08/2026 9.46% 0.10 CHF 0.11 CHF 720,000 720,000 318,934 317,197 32,874 CHF 35,877 CHF 99.92% 99.92%
19/08/2026 10.45% 0.10 CHF 0.11 CHF 720,000 720,000 318,491 318,314 29,891 CHF 33,068 CHF 99.73% 99.73%
18/08/2026 10.18% 0.09 CHF 0.10 CHF 720,000 720,000 315,938 315,888 30,837 CHF 34,020 CHF 99.14% 99.14%
17/08/2026 9.36% 0.11 CHF 0.12 CHF 700,000 700,000 313,796 313,796 33,070 CHF 36,220 CHF 99.01% 99.02%
14/08/2026 7.74% 0.12 CHF 0.13 CHF 700,000 700,000 309,611 308,681 38,898 CHF 41,875 CHF 99.34% 99.35%
13/08/2026 9.32% 0.11 CHF 0.12 CHF 700,000 700,000 314,158 310,737 34,150 CHF 36,914 CHF 99.70% 99.70%
12/08/2026 9.05% 0.10 CHF 0.11 CHF 720,000 720,000 317,730 317,730 33,629 CHF 36,820 CHF 99.70% 99.70%
11/08/2026 8.69% 0.12 CHF 0.13 CHF 700,000 700,000 309,269 309,014 37,510 CHF 40,631 CHF 99.76% 99.76%
10/08/2026 8.63% 0.14 CHF 0.15 CHF 700,000 700,000 316,972 315,772 38,425 CHF 41,467 CHF 99.74% 99.74%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.