market maker quality

ISIN: CH1469291137
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 6.91% 0.16 CHF 0.17 CHF 350,000 350,000 160,212 160,152 22,806 CHF 24,405 CHF 100.00% 100.00%
20/08/2026 7.05% 0.14 CHF 0.15 CHF 360,000 360,000 160,655 159,756 22,506 CHF 23,982 CHF 99.95% 99.95%
19/08/2026 7.89% 0.13 CHF 0.14 CHF 360,000 360,000 160,477 160,387 20,266 CHF 21,864 CHF 99.74% 99.74%
18/08/2026 7.66% 0.13 CHF 0.14 CHF 360,000 360,000 159,394 159,394 21,071 CHF 22,681 CHF 99.57% 99.57%
17/08/2026 6.90% 0.15 CHF 0.16 CHF 350,000 350,000 158,232 158,232 22,930 CHF 24,519 CHF 99.14% 99.14%
14/08/2026 5.51% 0.17 CHF 0.18 CHF 350,000 350,000 156,002 155,529 27,815 CHF 29,288 CHF 99.41% 99.41%
13/08/2026 6.78% 0.15 CHF 0.16 CHF 350,000 350,000 158,271 156,557 24,036 CHF 25,360 CHF 99.72% 99.72%
12/08/2026 6.49% 0.14 CHF 0.15 CHF 360,000 360,000 160,094 160,094 23,912 CHF 25,520 CHF 99.71% 99.71%
11/08/2026 6.15% 0.17 CHF 0.18 CHF 350,000 350,000 155,039 155,039 26,994 CHF 28,577 CHF 99.52% 99.52%
10/08/2026 6.04% 0.20 CHF 0.21 CHF 350,000 350,000 158,833 158,208 28,022 CHF 29,513 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.