market maker quality

ISIN: CH1469295013
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/06/2026 1.17% 0.85 CHF 0.86 CHF 1,000,000 1,000,000 1,000,000 1,000,000 847,794 CHF 857,794 CHF 100.00% 100.00%
17/06/2026 1.23% 0.81 CHF 0.82 CHF 1,000,000 1,000,000 999,906 999,906 811,297 CHF 821,297 CHF 99.52% 99.52%
16/06/2026 1.21% 0.82 CHF 0.83 CHF 1,000,000 1,000,000 1,000,000 1,000,000 819,925 CHF 829,925 CHF 100.00% 100.00%
15/06/2026 1.23% 0.81 CHF 0.82 CHF 1,000,000 1,000,000 1,000,000 1,000,000 809,561 CHF 819,561 CHF 100.00% 100.00%
12/06/2026 1.22% 0.82 CHF 0.83 CHF 1,000,000 1,000,000 999,913 999,913 815,144 CHF 825,144 CHF 99.40% 99.40%
11/06/2026 1.20% 0.83 CHF 0.84 CHF 1,000,000 1,000,000 1,000,000 1,000,000 831,179 CHF 841,179 CHF 99.91% 99.91%
10/06/2026 1.20% 0.83 CHF 0.84 CHF 1,000,000 1,000,000 1,000,000 1,000,000 829,155 CHF 839,155 CHF 100.00% 100.00%
09/06/2026 1.22% 0.82 CHF 0.83 CHF 1,000,000 1,000,000 1,000,000 1,000,000 815,469 CHF 825,469 CHF 100.00% 100.00%
08/06/2026 1.23% 0.81 CHF 0.82 CHF 1,000,000 1,000,000 1,000,000 1,000,000 811,202 CHF 821,202 CHF 100.00% 100.00%
05/06/2026 1.24% 0.82 CHF 0.83 CHF 1,000,000 1,000,000 1,000,000 1,000,000 803,067 CHF 813,067 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.