market maker quality

ISIN: CH1469295013
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/04/2026 1.24% 0.82 CHF 0.83 CHF 1,000,000 1,000,000 1,000,000 1,000,000 804,284 CHF 814,284 CHF 99.57% 99.57%
28/04/2026 1.26% 0.80 CHF 0.81 CHF 1,000,000 1,000,000 1,000,000 1,000,000 791,811 CHF 801,811 CHF 99.92% 99.92%
27/04/2026 1.29% 0.77 CHF 0.78 CHF 1,000,000 1,000,000 1,000,000 1,000,000 769,492 CHF 779,492 CHF 99.99% 99.99%
24/04/2026 1.26% 0.79 CHF 0.80 CHF 1,000,000 1,000,000 1,000,000 1,000,000 790,019 CHF 800,019 CHF 99.92% 99.92%
23/04/2026 1.26% 0.78 CHF 0.79 CHF 1,000,000 1,000,000 1,000,000 1,000,000 788,764 CHF 798,764 CHF 99.96% 99.96%
22/04/2026 1.29% 0.78 CHF 0.79 CHF 1,000,000 1,000,000 1,000,000 1,000,000 770,533 CHF 780,533 CHF 99.99% 99.99%
21/04/2026 1.30% 0.77 CHF 0.78 CHF 1,000,000 1,000,000 1,000,000 1,000,000 763,584 CHF 773,584 CHF 99.95% 99.95%
20/04/2026 1.32% 0.75 CHF 0.76 CHF 1,000,000 1,000,000 1,000,000 1,000,000 752,957 CHF 762,957 CHF 99.97% 99.97%
17/04/2026 1.32% 0.71 CHF 0.72 CHF 1,000,000 1,000,000 999,822 999,822 752,175 CHF 762,175 CHF 97.50% 97.50%
16/04/2026 1.30% 0.77 CHF 0.78 CHF 1,000,000 1,000,000 1,000,000 1,000,000 762,062 CHF 772,062 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.