market maker quality

ISIN: CH1469295021
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/04/2026 1.32% 0.77 CHF 0.78 CHF 1,000,000 1,000,000 1,000,000 1,000,000 754,832 CHF 764,832 CHF 99.55% 99.55%
28/04/2026 1.34% 0.75 CHF 0.76 CHF 1,000,000 1,000,000 1,000,000 1,000,000 741,817 CHF 751,817 CHF 99.92% 99.92%
27/04/2026 1.38% 0.72 CHF 0.73 CHF 1,000,000 1,000,000 1,000,000 1,000,000 719,884 CHF 729,884 CHF 100.00% 100.00%
24/04/2026 1.34% 0.74 CHF 0.75 CHF 1,000,000 1,000,000 1,000,000 1,000,000 740,301 CHF 750,301 CHF 99.94% 99.94%
23/04/2026 1.34% 0.73 CHF 0.74 CHF 1,000,000 1,000,000 1,000,000 1,000,000 739,986 CHF 749,986 CHF 99.97% 99.97%
22/04/2026 1.38% 0.73 CHF 0.74 CHF 1,000,000 1,000,000 1,000,000 1,000,000 720,967 CHF 730,967 CHF 99.99% 99.99%
21/04/2026 1.39% 0.72 CHF 0.73 CHF 1,000,000 1,000,000 1,000,000 1,000,000 714,270 CHF 724,270 CHF 99.98% 99.98%
20/04/2026 1.41% 0.70 CHF 0.71 CHF 1,000,000 1,000,000 1,000,000 1,000,000 704,269 CHF 714,269 CHF 99.97% 99.97%
17/04/2026 1.42% 0.66 CHF 0.67 CHF 1,000,000 1,000,000 999,832 999,832 702,450 CHF 712,450 CHF 97.52% 97.52%
16/04/2026 1.39% 0.72 CHF 0.73 CHF 1,000,000 1,000,000 1,000,000 1,000,000 712,999 CHF 722,999 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.