market maker quality

ISIN: CH1469295021
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/06/2026 1.25% 0.80 CHF 0.81 CHF 1,000,000 1,000,000 1,000,000 1,000,000 797,012 CHF 807,012 CHF 100.00% 100.00%
17/06/2026 1.30% 0.77 CHF 0.78 CHF 1,000,000 1,000,000 999,721 999,721 761,739 CHF 771,739 CHF 99.56% 99.56%
16/06/2026 1.29% 0.77 CHF 0.78 CHF 1,000,000 1,000,000 1,000,000 1,000,000 769,904 CHF 779,904 CHF 100.00% 100.00%
15/06/2026 1.31% 0.76 CHF 0.77 CHF 1,000,000 1,000,000 1,000,000 1,000,000 759,779 CHF 769,779 CHF 100.00% 100.00%
12/06/2026 1.30% 0.77 CHF 0.78 CHF 1,000,000 1,000,000 999,882 999,882 765,041 CHF 775,041 CHF 99.42% 99.42%
11/06/2026 1.27% 0.78 CHF 0.79 CHF 1,000,000 1,000,000 1,000,000 1,000,000 780,686 CHF 790,686 CHF 100.00% 100.00%
10/06/2026 1.28% 0.78 CHF 0.79 CHF 1,000,000 1,000,000 1,000,000 1,000,000 779,285 CHF 789,285 CHF 100.00% 100.00%
09/06/2026 1.30% 0.77 CHF 0.78 CHF 1,000,000 1,000,000 1,000,000 1,000,000 765,204 CHF 775,204 CHF 100.00% 100.00%
08/06/2026 1.30% 0.76 CHF 0.77 CHF 1,000,000 1,000,000 1,000,000 1,000,000 761,593 CHF 771,593 CHF 100.00% 100.00%
05/06/2026 1.32% 0.77 CHF 0.78 CHF 1,000,000 1,000,000 1,000,000 1,000,000 753,283 CHF 763,283 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.