market maker quality

ISIN: CH1469295047
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/04/2026 1.04% 0.97 CHF 0.98 CHF 1,000,000 1,000,000 1,000,000 1,000,000 953,646 CHF 963,646 CHF 99.61% 99.61%
28/04/2026 1.06% 0.94 CHF 0.95 CHF 1,000,000 1,000,000 1,000,000 1,000,000 941,064 CHF 951,064 CHF 99.86% 99.86%
27/04/2026 1.08% 0.92 CHF 0.93 CHF 1,000,000 1,000,000 1,000,000 1,000,000 917,973 CHF 927,973 CHF 99.94% 99.94%
24/04/2026 1.06% 0.94 CHF 0.95 CHF 1,000,000 1,000,000 1,000,000 1,000,000 937,243 CHF 947,243 CHF 99.94% 99.94%
23/04/2026 1.06% 0.93 CHF 0.94 CHF 1,000,000 1,000,000 1,000,000 1,000,000 937,107 CHF 947,107 CHF 99.91% 99.91%
22/04/2026 1.08% 0.93 CHF 0.94 CHF 1,000,000 1,000,000 1,000,000 1,000,000 919,522 CHF 929,522 CHF 99.98% 99.98%
21/04/2026 1.09% 0.92 CHF 0.93 CHF 1,000,000 1,000,000 1,000,000 1,000,000 909,882 CHF 919,882 CHF 99.98% 99.98%
20/04/2026 1.10% 0.89 CHF 0.90 CHF 1,000,000 1,000,000 1,000,000 1,000,000 900,089 CHF 910,089 CHF 99.92% 99.92%
17/04/2026 1.11% 0.86 CHF 0.87 CHF 1,000,000 1,000,000 999,672 999,672 900,012 CHF 910,012 CHF 97.13% 97.13%
16/04/2026 1.09% 0.92 CHF 0.93 CHF 1,000,000 1,000,000 1,000,000 1,000,000 910,734 CHF 920,734 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.