market maker quality

ISIN: CH1469295302
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 2.90% 0.32 CHF 0.33 CHF 1,000,000 1,000,000 1,000,000 1,000,000 339,836 CHF 349,836 CHF 9.87% 107.70%
12/12/2025 3.03% 0.35 CHF 0.36 CHF 1,000,000 1,000,000 1,000,000 1,000,000 324,794 CHF 334,794 CHF 10.84% 108.33%
10/12/2025 2.60% 0.38 CHF 0.39 CHF 1,000,000 1,000,000 1,000,000 1,000,000 380,000 CHF 390,000 CHF 19.67% 110.05%
09/12/2025 2.62% 0.39 CHF 0.40 CHF 1,000,000 1,000,000 1,000,000 1,000,000 376,595 CHF 386,595 CHF 10.37% 110.35%
08/12/2025 2.60% 0.39 CHF 0.40 CHF 1,000,000 1,000,000 1,000,000 1,000,000 378,959 CHF 388,959 CHF 10.55% 95.09%
05/12/2025 2.73% 0.38 CHF 0.39 CHF 1,000,000 1,000,000 1,000,000 1,000,000 361,819 CHF 371,819 CHF 11.49% 110.54%
03/12/2025 2.42% 0.37 CHF 0.38 CHF 1,000,000 1,000,000 1,000,000 1,000,000 411,903 CHF 421,903 CHF 18.74% 113.45%
02/12/2025 2.09% 0.49 CHF 0.50 CHF 1,000,000 1,000,000 1,000,000 1,000,000 473,417 CHF 483,417 CHF 9.83% 109.20%
28/11/2025 2.08% 0.45 CHF 0.46 CHF 1,000,000 1,000,000 998,513 998,513 475,809 CHF 485,809 CHF 100.00% 100.00%
27/11/2025 2.12% 0.45 CHF 0.46 CHF 1,000,000 1,000,000 1,000,000 1,000,000 466,527 CHF 476,527 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.