market maker quality

ISIN: CH1469295310
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 3.89% 0.24 CHF 0.25 CHF 1,000,000 1,000,000 1,000,000 1,000,000 252,399 CHF 262,399 CHF 16.20% 109.03%
12/12/2025 3.91% 0.27 CHF 0.28 CHF 1,000,000 1,000,000 1,000,000 1,000,000 250,815 CHF 260,815 CHF 10.27% 108.79%
10/12/2025 3.24% 0.30 CHF 0.31 CHF 1,000,000 1,000,000 1,000,000 1,000,000 303,647 CHF 313,647 CHF 10.86% 110.68%
09/12/2025 3.18% 0.32 CHF 0.33 CHF 1,000,000 1,000,000 1,000,000 1,000,000 310,000 CHF 320,000 CHF 19.67% 117.28%
08/12/2025 3.23% 0.31 CHF 0.32 CHF 1,000,000 1,000,000 1,000,000 1,000,000 305,000 CHF 315,000 CHF 19.67% 116.67%
05/12/2025 3.43% 0.31 CHF 0.32 CHF 1,000,000 1,000,000 1,000,000 1,000,000 286,619 CHF 296,619 CHF 10.09% 109.98%
03/12/2025 3.03% 0.29 CHF 0.30 CHF 1,000,000 1,000,000 1,000,000 1,000,000 330,000 CHF 340,000 CHF 19.67% 117.85%
02/12/2025 2.46% 0.41 CHF 0.42 CHF 1,000,000 1,000,000 1,000,000 1,000,000 401,301 CHF 411,301 CHF 12.91% 110.23%
28/11/2025 2.47% 0.38 CHF 0.39 CHF 1,000,000 1,000,000 998,544 998,544 400,295 CHF 410,295 CHF 100.00% 100.00%
27/11/2025 2.53% 0.37 CHF 0.38 CHF 1,000,000 1,000,000 1,000,000 1,000,000 391,139 CHF 401,139 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.