market maker quality

ISIN: CH1469295351
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 3.39% 0.28 CHF 0.29 CHF 1,000,000 1,000,000 1,000,000 1,000,000 290,000 CHF 300,000 CHF 19.67% 119.65%
12/12/2025 3.40% 0.31 CHF 0.32 CHF 1,000,000 1,000,000 1,000,000 1,000,000 289,003 CHF 299,003 CHF 10.99% 95.70%
10/12/2025 2.90% 0.34 CHF 0.35 CHF 1,000,000 1,000,000 1,000,000 1,000,000 340,205 CHF 350,205 CHF 14.79% 105.35%
09/12/2025 2.89% 0.35 CHF 0.36 CHF 1,000,000 1,000,000 1,000,000 1,000,000 341,399 CHF 351,399 CHF 12.27% 109.98%
08/12/2025 2.89% 0.35 CHF 0.36 CHF 1,000,000 1,000,000 1,000,000 1,000,000 340,823 CHF 350,823 CHF 11.23% 107.15%
05/12/2025 3.04% 0.35 CHF 0.36 CHF 1,000,000 1,000,000 1,000,000 1,000,000 324,199 CHF 334,199 CHF 10.64% 104.21%
03/12/2025 2.70% 0.33 CHF 0.34 CHF 1,000,000 1,000,000 1,000,000 1,000,000 370,000 CHF 380,000 CHF 19.67% 114.17%
02/12/2025 2.25% 0.45 CHF 0.46 CHF 1,000,000 1,000,000 1,000,000 1,000,000 439,601 CHF 449,601 CHF 12.29% 111.40%
28/11/2025 2.26% 0.41 CHF 0.42 CHF 1,000,000 1,000,000 998,579 998,579 438,329 CHF 448,329 CHF 100.00% 100.00%
27/11/2025 2.31% 0.41 CHF 0.42 CHF 1,000,000 1,000,000 1,000,000 1,000,000 428,567 CHF 438,567 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.