market maker quality

ISIN: CH1469297175
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.83% 0.55 CHF 0.56 CHF 180,000 180,000 48,084 48,084 26,187 CHF 26,668 CHF 11.22% 109.95%
02/12/2025 2.09% 0.54 CHF 0.55 CHF 180,000 180,000 39,842 39,842 19,450 CHF 19,849 CHF 10.47% 110.02%
28/11/2025 2.16% 0.49 CHF 0.50 CHF 185,000 185,000 82,162 82,163 38,569 CHF 39,395 CHF 99.56% 99.56%
27/11/2025 2.22% 0.44 CHF 0.45 CHF 76,000 76,000 60,063 59,052 26,741 CHF 26,896 CHF 100.00% 100.00%
26/11/2025 2.32% 0.45 CHF 0.46 CHF 185,000 185,000 83,858 83,858 36,701 CHF 37,542 CHF 100.00% 100.00%
25/11/2025 2.77% 0.35 CHF 0.36 CHF 195,000 195,000 85,786 85,786 30,469 CHF 31,329 CHF 99.40% 99.40%
24/11/2025 3.15% 0.40 CHF 0.41 CHF 190,000 190,000 87,119 87,119 29,323 CHF 30,196 CHF 99.98% 99.98%
21/11/2025 3.70% 0.23 CHF 0.24 CHF 205,000 205,000 88,821 88,370 24,693 CHF 25,458 CHF 99.30% 99.30%
20/11/2025 1.87% 0.46 CHF 0.47 CHF 185,000 185,000 81,849 81,324 44,055 CHF 44,586 CHF 94.22% 99.43%
19/11/2025 2.05% 0.46 CHF 0.47 CHF 185,000 185,000 83,001 82,047 40,862 CHF 41,205 CHF 99.03% 99.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.