market maker quality

ISIN: CH1469297217
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.61% 1.07 CHF 1.08 CHF 150,000 150,000 31,949 31,949 35,401 CHF 35,917 CHF 10.32% 110.02%
02/12/2025 1.56% 1.12 CHF 1.13 CHF 152,000 152,000 41,194 41,194 45,918 CHF 46,502 CHF 11.26% 100.33%
28/11/2025 0.88% 1.15 CHF 1.16 CHF 154,000 154,000 68,826 68,826 80,035 CHF 80,727 CHF 100.00% 100.00%
27/11/2025 0.86% 1.17 CHF 1.18 CHF 62,000 62,000 49,553 49,553 57,722 CHF 58,218 CHF 100.00% 100.00%
26/11/2025 0.86% 1.16 CHF 1.17 CHF 154,000 154,000 69,172 69,172 81,635 CHF 82,329 CHF 100.00% 100.00%
25/11/2025 0.81% 1.19 CHF 1.20 CHF 156,000 156,000 70,522 70,522 87,067 CHF 87,773 CHF 99.88% 99.88%
24/11/2025 0.82% 1.24 CHF 1.25 CHF 158,000 158,000 71,155 71,155 87,956 CHF 88,668 CHF 99.00% 99.00%
21/11/2025 0.80% 1.27 CHF 1.28 CHF 160,000 160,000 71,934 71,934 91,606 CHF 92,327 CHF 100.00% 100.00%
20/11/2025 0.83% 1.21 CHF 1.22 CHF 158,000 158,000 68,551 68,551 83,349 CHF 84,036 CHF 97.64% 97.64%
19/11/2025 0.82% 1.24 CHF 1.25 CHF 158,000 158,000 71,035 71,035 87,621 CHF 88,333 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.