market maker quality

ISIN: CH1469297217
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.95% 1.04 CHF 1.05 CHF 158,000 158,000 71,139 71,139 75,720 CHF 76,433 CHF 99.89% 99.89%
17/02/2026 0.95% 1.12 CHF 1.13 CHF 164,000 164,000 73,402 73,402 83,213 CHF 83,974 CHF 99.72% 99.84%
16/02/2026 1.35% 1.13 CHF 1.14 CHF 66,000 66,000 52,411 52,411 59,142 CHF 59,882 CHF 100.00% 100.00%
13/02/2026 0.85% 1.14 CHF 1.15 CHF 166,000 166,000 75,147 75,147 88,642 CHF 89,395 CHF 99.88% 99.88%
11/02/2026 0.90% 1.17 CHF 1.18 CHF 166,000 166,000 73,931 73,931 84,525 CHF 85,265 CHF 99.97% 99.97%
10/02/2026 0.89% 1.10 CHF 1.11 CHF 164,000 164,000 74,250 74,250 84,115 CHF 84,860 CHF 99.98% 99.98%
09/02/2026 0.92% 1.14 CHF 1.15 CHF 166,000 166,000 73,381 73,381 82,018 CHF 82,754 CHF 99.97% 99.97%
06/02/2026 0.89% 1.11 CHF 1.12 CHF 162,000 162,000 72,690 72,690 82,557 CHF 83,285 CHF 99.87% 99.87%
04/02/2026 0.85% 1.13 CHF 1.14 CHF 162,000 162,000 74,051 74,051 87,421 CHF 88,163 CHF 99.94% 99.94%
03/02/2026 0.86% 1.18 CHF 1.19 CHF 166,000 166,000 74,240 74,240 87,671 CHF 88,415 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.