market maker quality

ISIN: CH1469297282
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.48% 2.11 CHF 2.12 CHF 195,000 195,000 53,700 53,700 112,434 CHF 112,971 CHF 11.20% 108.53%
02/12/2025 0.48% 2.06 CHF 2.07 CHF 195,000 195,000 54,493 54,493 112,256 CHF 112,801 CHF 11.25% 109.66%
28/11/2025 0.47% 2.10 CHF 2.11 CHF 195,000 195,000 94,457 94,348 204,793 CHF 205,501 CHF 95.41% 98.13%
27/11/2025 0.46% 2.20 CHF 2.21 CHF 95,000 95,000 76,383 73,698 165,459 CHF 160,288 CHF 99.92% 99.92%
26/11/2025 0.46% 2.14 CHF 2.15 CHF 195,000 195,000 93,867 93,651 206,894 CHF 207,360 CHF 97.19% 97.19%
25/11/2025 0.44% 2.14 CHF 2.15 CHF 195,000 195,000 89,889 89,792 204,327 CHF 205,006 CHF 95.26% 95.27%
24/11/2025 0.51% 2.07 CHF 2.08 CHF 195,000 195,000 97,453 97,453 196,459 CHF 197,435 CHF 98.39% 98.39%
21/11/2025 0.61% 1.85 CHF 1.86 CHF 205,000 205,000 96,691 96,109 168,169 CHF 168,118 CHF 90.00% 90.00%
20/11/2025 0.55% 1.85 CHF 1.86 CHF 205,000 205,000 99,601 98,675 184,500 CHF 183,740 CHF 96.95% 97.05%
19/11/2025 0.61% 1.78 CHF 1.79 CHF 210,000 210,000 105,165 105,165 180,091 CHF 181,145 CHF 99.24% 99.49%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.