market maker quality

ISIN: CH1469297282
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.46% 2.23 CHF 2.24 CHF 190,000 190,000 94,162 94,162 207,802 CHF 208,746 CHF 99.60% 99.60%
21/04/2026 0.46% 2.22 CHF 2.23 CHF 190,000 190,000 94,066 94,066 209,678 CHF 210,620 CHF 99.76% 99.76%
20/04/2026 0.45% 2.21 CHF 2.22 CHF 190,000 190,000 94,013 94,013 210,628 CHF 211,570 CHF 99.21% 99.21%
17/04/2026 0.46% 2.20 CHF 2.21 CHF 190,000 190,000 95,778 95,778 210,739 CHF 211,698 CHF 93.50% 93.50%
16/04/2026 0.46% 2.23 CHF 2.24 CHF 190,000 190,000 93,723 93,723 207,572 CHF 208,511 CHF 99.04% 99.04%
15/04/2026 0.48% 2.15 CHF 2.16 CHF 195,000 195,000 96,750 96,750 207,398 CHF 208,371 CHF 98.32% 98.32%
14/04/2026 0.51% 2.09 CHF 2.10 CHF 195,000 195,000 98,139 98,139 199,219 CHF 200,203 CHF 99.78% 99.78%
13/04/2026 0.54% 1.95 CHF 1.96 CHF 200,000 200,000 99,421 99,421 190,258 CHF 191,257 CHF 99.27% 99.27%
10/04/2026 0.52% 1.96 CHF 1.97 CHF 200,000 200,000 98,624 98,624 192,740 CHF 193,729 CHF 98.29% 98.29%
09/04/2026 0.54% 1.89 CHF 1.90 CHF 200,000 200,000 99,717 99,717 188,171 CHF 189,170 CHF 99.24% 99.24%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.