market maker quality

ISIN: CH1469297282
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.58% 1.75 CHF 1.76 CHF 215,000 215,000 106,214 106,214 185,413 CHF 186,477 CHF 99.11% 99.11%
17/02/2026 0.59% 1.73 CHF 1.74 CHF 215,000 215,000 105,325 105,325 179,459 CHF 180,514 CHF 97.91% 97.91%
16/02/2026 0.56% 1.77 CHF 1.78 CHF 108,000 108,000 83,545 83,545 148,839 CHF 149,676 CHF 96.02% 96.02%
13/02/2026 0.56% 1.79 CHF 1.80 CHF 210,000 210,000 101,818 101,818 183,557 CHF 184,577 CHF 97.00% 97.00%
11/02/2026 0.52% 1.89 CHF 1.90 CHF 205,000 205,000 100,226 100,226 195,775 CHF 196,779 CHF 97.87% 97.87%
10/02/2026 0.50% 1.95 CHF 1.96 CHF 205,000 205,000 98,763 98,763 197,940 CHF 198,929 CHF 98.13% 98.13%
09/02/2026 0.50% 2.08 CHF 2.09 CHF 200,000 200,000 98,294 98,294 199,743 CHF 200,728 CHF 98.66% 98.66%
06/02/2026 0.48% 2.06 CHF 2.07 CHF 200,000 200,000 94,740 94,740 200,869 CHF 201,819 CHF 95.69% 95.69%
04/02/2026 0.43% 2.25 CHF 2.26 CHF 190,000 190,000 91,130 91,054 213,489 CHF 214,223 CHF 97.22% 97.22%
03/02/2026 0.41% 2.40 CHF 2.41 CHF 185,000 185,000 89,612 89,612 219,250 CHF 220,149 CHF 97.15% 97.15%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.