market maker quality

ISIN: CH1469297282
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.38% 2.37 CHF 2.38 CHF 180,000 180,000 86,332 85,783 223,464 CHF 222,878 CHF 100.00% 100.00%
19/06/2026 0.36% 2.74 CHF 2.75 CHF 85,000 85,000 66,630 66,630 182,956 CHF 183,623 CHF 99.99% 99.99%
18/06/2026 0.38% 2.67 CHF 2.68 CHF 170,000 170,000 85,001 85,001 226,400 CHF 227,252 CHF 99.89% 99.89%
17/06/2026 0.37% 2.64 CHF 2.65 CHF 175,000 175,000 85,376 85,376 232,181 CHF 233,036 CHF 99.78% 99.78%
16/06/2026 0.37% 2.81 CHF 2.82 CHF 170,000 170,000 84,401 84,401 231,154 CHF 232,000 CHF 99.70% 99.70%
15/06/2026 0.38% 2.74 CHF 2.75 CHF 170,000 170,000 86,496 86,165 233,029 CHF 232,996 CHF 99.97% 99.97%
12/06/2026 0.39% 2.64 CHF 2.65 CHF 175,000 175,000 87,144 87,144 228,267 CHF 229,142 CHF 99.25% 99.25%
11/06/2026 0.40% 2.39 CHF 2.40 CHF 180,000 180,000 88,289 88,289 220,001 CHF 220,886 CHF 99.79% 99.79%
10/06/2026 0.39% 2.62 CHF 2.63 CHF 175,000 175,000 86,760 86,696 229,086 CHF 229,785 CHF 99.80% 99.80%
09/06/2026 0.38% 2.65 CHF 2.66 CHF 175,000 175,000 86,441 86,441 232,406 CHF 233,273 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.