market maker quality

ISIN: CH1469297290
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.50% 0.66 CHF 0.67 CHF 295,000 295,000 30,215 30,215 20,021 CHF 20,323 CHF 9.84% 109.77%
02/12/2025 1.38% 0.70 CHF 0.71 CHF 290,000 290,000 33,177 33,177 23,857 CHF 24,189 CHF 9.99% 104.03%
28/11/2025 1.59% 0.67 CHF 0.68 CHF 295,000 295,000 108,063 108,063 69,925 CHF 71,013 CHF 99.56% 99.56%
27/11/2025 1.60% 0.62 CHF 0.63 CHF 120,000 120,000 71,981 71,867 44,548 CHF 45,196 CHF 100.00% 100.00%
26/11/2025 1.49% 0.68 CHF 0.69 CHF 295,000 295,000 86,073 86,073 58,492 CHF 59,354 CHF 99.97% 99.97%
25/11/2025 1.35% 0.66 CHF 0.67 CHF 295,000 295,000 88,480 88,202 62,250 CHF 62,924 CHF 94.58% 94.58%
24/11/2025 1.47% 0.71 CHF 0.72 CHF 290,000 290,000 106,836 106,836 75,111 CHF 76,181 CHF 100.00% 100.00%
21/11/2025 1.81% 0.55 CHF 0.56 CHF 310,000 310,000 113,044 113,044 63,636 CHF 64,770 CHF 99.35% 99.35%
20/11/2025 1.46% 0.67 CHF 0.68 CHF 295,000 295,000 105,695 105,695 73,758 CHF 74,817 CHF 99.44% 99.44%
19/11/2025 1.43% 0.69 CHF 0.70 CHF 295,000 295,000 106,710 106,710 75,486 CHF 76,555 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.