market maker quality

ISIN: CH1469297290
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.72% 0.59 CHF 0.60 CHF 310,000 310,000 113,757 113,757 67,111 CHF 68,251 CHF 99.94% 99.94%
17/02/2026 1.74% 0.57 CHF 0.58 CHF 310,000 310,000 113,596 113,596 64,884 CHF 66,024 CHF 99.55% 99.55%
16/02/2026 1.68% 0.58 CHF 0.59 CHF 124,000 124,000 74,265 74,265 43,995 CHF 44,739 CHF 100.00% 100.00%
13/02/2026 1.76% 0.60 CHF 0.61 CHF 310,000 310,000 113,655 113,655 65,879 CHF 67,028 CHF 98.57% 98.57%
11/02/2026 1.46% 0.69 CHF 0.70 CHF 295,000 295,000 109,173 109,173 75,203 CHF 76,297 CHF 99.72% 99.72%
10/02/2026 1.44% 0.72 CHF 0.73 CHF 295,000 295,000 109,268 109,268 77,306 CHF 78,401 CHF 99.98% 99.98%
09/02/2026 1.51% 0.71 CHF 0.72 CHF 295,000 295,000 109,708 109,708 75,044 CHF 76,144 CHF 99.95% 99.95%
06/02/2026 1.55% 0.65 CHF 0.66 CHF 300,000 300,000 109,981 109,981 72,195 CHF 73,297 CHF 99.39% 99.39%
04/02/2026 1.48% 0.64 CHF 0.65 CHF 305,000 305,000 109,493 109,493 73,677 CHF 74,775 CHF 99.82% 99.82%
03/02/2026 1.40% 0.71 CHF 0.72 CHF 295,000 295,000 108,181 108,181 77,816 CHF 78,901 CHF 99.94% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.