| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 04/09/2026 | 0.54% | 1.84 CHF | 1.85 CHF | 92,000 | 92,000 | 92,000 | 92,000 | 170,850 CHF | 171,770 CHF | 19.01% | 99.98% |
| 03/09/2026 | 0.52% | 1.93 CHF | 1.94 CHF | 92,000 | 92,000 | 91,801 | 91,801 | 175,845 CHF | 176,763 CHF | 100.00% | 100.00% |
| 02/09/2026 | 0.53% | 1.91 CHF | 1.92 CHF | 92,000 | 92,000 | 91,952 | 91,952 | 172,249 CHF | 173,168 CHF | 100.00% | 100.00% |
| 01/09/2026 | 0.55% | 1.88 CHF | 1.89 CHF | 92,000 | 92,000 | 92,786 | 92,786 | 169,785 CHF | 170,713 CHF | 100.00% | 100.00% |
| 31/08/2026 | 0.65% | 1.52 CHF | 1.53 CHF | 98,000 | 98,000 | 97,447 | 97,447 | 149,850 CHF | 150,826 CHF | 100.00% | 100.00% |
| 28/08/2026 | 0.63% | 1.56 CHF | 1.57 CHF | 96,000 | 96,000 | 84,405 | 84,405 | 134,283 CHF | 135,127 CHF | 99.95% | 99.95% |
| 27/08/2026 | 0.61% | 1.63 CHF | 1.64 CHF | 80,000 | 80,000 | 80,000 | 80,000 | 131,774 CHF | 132,574 CHF | 100.00% | 100.00% |
| 26/08/2026 | 0.56% | 1.74 CHF | 1.75 CHF | 78,000 | 78,000 | 78,000 | 78,000 | 137,927 CHF | 138,707 CHF | 100.00% | 100.00% |
| 25/08/2026 | 0.58% | 1.79 CHF | 1.80 CHF | 78,000 | 78,000 | 78,000 | 78,000 | 134,909 CHF | 135,689 CHF | 99.98% | 99.98% |