market maker quality

ISIN: CH1469297555
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 0.61% 1.76 CHF 1.77 CHF 78,000 78,000 79,944 79,944 129,761 CHF 130,560 CHF 99.51% 99.51%
22/07/2026 0.60% 1.64 CHF 1.65 CHF 80,000 80,000 79,487 79,487 133,467 CHF 134,267 CHF 100.00% 100.00%
21/07/2026 0.59% 1.67 CHF 1.68 CHF 80,000 80,000 79,560 79,560 133,947 CHF 134,743 CHF 99.84% 99.84%
20/07/2026 0.63% 1.55 CHF 1.56 CHF 82,000 82,000 80,342 80,342 127,410 CHF 128,213 CHF 99.62% 99.62%
17/07/2026 0.62% 1.62 CHF 1.63 CHF 80,000 80,000 79,811 79,811 128,468 CHF 129,268 CHF 100.00% 100.00%
16/07/2026 0.67% 1.55 CHF 1.56 CHF 82,000 82,000 82,000 82,000 122,170 CHF 122,990 CHF 100.00% 100.00%
15/07/2026 0.67% 1.49 CHF 1.50 CHF 82,000 82,000 82,000 82,000 121,536 CHF 122,356 CHF 100.00% 100.00%
14/07/2026 0.64% 1.50 CHF 1.51 CHF 82,000 82,000 81,536 81,536 126,717 CHF 127,533 CHF 100.00% 100.00%
13/07/2026 0.62% 1.63 CHF 1.64 CHF 80,000 80,000 80,022 80,022 128,850 CHF 129,651 CHF 100.00% 100.00%
10/07/2026 0.61% 1.61 CHF 1.62 CHF 80,000 80,000 80,000 80,000 131,800 CHF 132,600 CHF 99.58% 99.58%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.