market maker quality

ISIN: CH1469299528
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 6.13% 0.23 CHF 0.24 CHF 104,000 104,000 50,187 50,187 10,747 CHF 11,310 CHF 10.03% 110.02%
02/12/2025 6.56% 0.20 CHF 0.21 CHF 104,000 104,000 47,801 47,801 9,625 CHF 10,168 CHF 9.47% 106.80%
28/11/2025 4.46% 0.22 CHF 0.23 CHF 104,000 104,000 103,422 103,422 22,744 CHF 23,779 CHF 99.99% 99.99%
27/11/2025 4.14% 0.24 CHF 0.25 CHF 104,000 104,000 103,571 103,571 24,531 CHF 25,566 CHF 99.99% 99.99%
26/11/2025 4.10% 0.23 CHF 0.24 CHF 104,000 104,000 103,462 103,462 24,750 CHF 25,786 CHF 100.00% 100.00%
25/11/2025 3.72% 0.24 CHF 0.25 CHF 104,000 104,000 105,889 105,889 28,164 CHF 29,223 CHF 99.99% 99.99%
24/11/2025 3.68% 0.25 CHF 0.26 CHF 108,000 108,000 106,970 106,970 28,599 CHF 29,668 CHF 99.04% 99.04%
21/11/2025 3.38% 0.29 CHF 0.30 CHF 108,000 108,000 107,733 107,733 31,337 CHF 32,414 CHF 99.42% 99.42%
20/11/2025 3.15% 0.32 CHF 0.33 CHF 112,000 112,000 110,186 110,186 34,450 CHF 35,552 CHF 97.70% 97.70%
19/11/2025 3.20% 0.28 CHF 0.29 CHF 108,000 108,000 109,740 109,740 33,999 CHF 35,097 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.