market maker quality

ISIN: CH1469299627
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.32% 3.27 CHF 3.28 CHF 39,000 39,000 38,733 38,733 121,185 CHF 121,573 CHF 99.41% 99.41%
17/02/2026 0.34% 2.96 CHF 2.97 CHF 41,000 41,000 39,894 39,894 116,353 CHF 116,752 CHF 99.93% 99.93%
16/02/2026 0.34% 2.99 CHF 3.00 CHF 40,000 40,000 39,506 39,506 116,388 CHF 116,783 CHF 100.00% 100.00%
13/02/2026 0.33% 3.06 CHF 3.07 CHF 40,000 40,000 39,251 39,251 117,624 CHF 118,016 CHF 99.90% 99.90%
11/02/2026 0.32% 3.20 CHF 3.21 CHF 39,000 39,000 38,311 38,311 121,098 CHF 121,482 CHF 99.94% 99.94%
10/02/2026 0.34% 2.95 CHF 2.96 CHF 41,000 41,000 39,897 39,897 116,608 CHF 117,008 CHF 99.99% 99.99%
09/02/2026 0.35% 2.93 CHF 2.94 CHF 41,000 41,000 39,988 39,988 112,971 CHF 113,371 CHF 99.99% 99.99%
06/02/2026 0.37% 2.77 CHF 2.78 CHF 41,000 41,000 40,553 40,553 110,811 CHF 111,216 CHF 99.76% 99.76%
04/02/2026 0.32% 2.97 CHF 2.98 CHF 40,000 40,000 38,429 38,429 118,683 CHF 119,068 CHF 99.88% 99.88%
03/02/2026 0.35% 2.96 CHF 2.97 CHF 40,000 40,000 39,717 39,717 114,638 CHF 115,035 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.