market maker quality

ISIN: CH1469299817
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.59% 0.40 CHF 0.41 CHF 210,000 210,000 210,922 210,922 80,609 CHF 82,718 CHF 99.92% 99.92%
17/02/2026 3.07% 0.35 CHF 0.36 CHF 220,000 220,000 219,093 219,093 70,337 CHF 72,528 CHF 99.75% 99.75%
16/02/2026 3.04% 0.31 CHF 0.32 CHF 220,000 220,000 218,866 218,866 71,071 CHF 73,262 CHF 99.79% 99.79%
13/02/2026 3.20% 0.28 CHF 0.29 CHF 220,000 220,000 219,044 219,044 67,697 CHF 69,887 CHF 98.59% 98.59%
11/02/2026 2.35% 0.45 CHF 0.46 CHF 210,000 210,000 209,134 209,134 88,152 CHF 90,243 CHF 99.94% 99.94%
10/02/2026 2.02% 0.47 CHF 0.48 CHF 210,000 210,000 209,120 209,120 102,546 CHF 104,637 CHF 100.00% 100.00%
09/02/2026 2.20% 0.48 CHF 0.49 CHF 210,000 210,000 209,138 209,138 94,015 CHF 96,107 CHF 100.00% 100.00%
06/02/2026 2.33% 0.45 CHF 0.46 CHF 210,000 210,000 209,134 209,134 88,617 CHF 90,708 CHF 99.95% 99.95%
04/02/2026 1.77% 0.52 CHF 0.53 CHF 200,000 200,000 198,061 198,059 111,565 CHF 113,545 CHF 98.87% 98.87%
03/02/2026 1.46% 0.68 CHF 0.69 CHF 190,000 190,000 189,213 189,213 128,536 CHF 130,428 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.