market maker quality

ISIN: CH1469299817
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.15% 0.41 CHF 0.42 CHF 210,000 210,000 104,002 104,002 46,788 CHF 47,828 CHF 10.15% 109.00%
02/12/2025 2.43% 0.47 CHF 0.48 CHF 210,000 210,000 113,893 113,893 46,478 CHF 47,618 CHF 7.14% 106.19%
28/11/2025 2.41% 0.42 CHF 0.43 CHF 210,000 210,000 208,823 208,823 85,759 CHF 87,850 CHF 99.56% 99.56%
27/11/2025 2.43% 0.41 CHF 0.42 CHF 210,000 210,000 209,127 209,127 84,949 CHF 87,040 CHF 99.23% 99.23%
26/11/2025 2.50% 0.42 CHF 0.43 CHF 210,000 210,000 208,918 208,918 82,651 CHF 84,743 CHF 99.44% 99.44%
25/11/2025 3.01% 0.35 CHF 0.36 CHF 210,000 210,000 216,721 216,721 71,137 CHF 73,305 CHF 99.58% 99.58%
24/11/2025 3.14% 0.31 CHF 0.32 CHF 220,000 220,000 219,092 219,092 68,738 CHF 70,929 CHF 99.92% 99.92%
21/11/2025 3.31% 0.29 CHF 0.30 CHF 220,000 220,000 219,089 219,089 65,186 CHF 67,377 CHF 99.80% 99.80%
20/11/2025 2.70% 0.36 CHF 0.37 CHF 220,000 220,000 213,664 213,664 78,083 CHF 80,219 CHF 99.44% 99.44%
19/11/2025 2.98% 0.36 CHF 0.37 CHF 220,000 220,000 218,705 218,705 72,499 CHF 74,686 CHF 99.56% 99.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.