market maker quality

ISIN: CH1469304088
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 3.75% 0.27 CHF 0.28 CHF 340,000 340,000 336,583 336,583 89,995 CHF 93,365 CHF 100.00% 100.00%
20/08/2026 3.57% 0.28 CHF 0.28 CHF 320,000 320,000 316,752 316,752 89,079 CHF 92,250 CHF 99.16% 99.16%
19/08/2026 3.31% 0.29 CHF 0.30 CHF 320,000 320,000 301,134 301,134 91,464 CHF 94,479 CHF 98.20% 98.20%
18/08/2026 3.19% 0.31 CHF 0.32 CHF 300,000 300,000 296,955 296,955 93,614 CHF 96,587 CHF 98.94% 98.94%
17/08/2026 3.11% 0.32 CHF 0.33 CHF 290,000 290,000 287,063 287,063 92,837 CHF 95,711 CHF 99.28% 99.28%
14/08/2026 3.02% 0.34 CHF 0.35 CHF 300,000 300,000 296,976 296,976 98,877 CHF 101,850 CHF 99.72% 99.72%
13/08/2026 2.81% 0.33 CHF 0.34 CHF 290,000 290,000 287,084 287,084 102,703 CHF 105,577 CHF 99.90% 99.90%
12/08/2026 2.97% 0.34 CHF 0.35 CHF 300,000 300,000 296,961 296,961 100,372 CHF 103,345 CHF 99.02% 99.02%
11/08/2026 2.95% 0.34 CHF 0.35 CHF 290,000 290,000 287,074 287,074 97,804 CHF 100,677 CHF 99.61% 99.61%
10/08/2026 3.10% 0.34 CHF 0.35 CHF 300,000 300,000 305,434 305,434 99,144 CHF 102,201 CHF 99.71% 99.71%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.