market maker quality

ISIN: CH1469304088
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 3.69% 0.28 CHF 0.30 CHF 380,000 380,000 376,172 376,172 102,398 CHF 106,163 CHF 99.73% 99.98%
19/06/2026 3.71% 0.28 CHF 0.29 CHF 390,000 390,000 386,074 386,074 104,263 CHF 108,127 CHF 99.99% 99.99%
18/06/2026 3.96% 0.26 CHF 0.27 CHF 390,000 390,000 386,086 386,086 97,694 CHF 101,558 CHF 99.99% 99.99%
17/06/2026 4.12% 0.26 CHF 0.27 CHF 420,000 420,000 416,386 416,386 101,130 CHF 105,299 CHF 99.11% 99.94%
16/06/2026 4.60% 0.22 CHF 0.23 CHF 440,000 440,000 429,594 429,594 93,131 CHF 97,431 CHF 99.67% 99.70%
15/06/2026 5.00% 0.20 CHF 0.21 CHF 440,000 440,000 435,584 435,584 86,760 CHF 91,121 CHF 99.98% 99.99%
12/06/2026 6.76% 0.15 CHF 0.16 CHF 460,000 460,000 454,085 454,085 66,778 CHF 71,336 CHF 99.09% 99.09%
11/06/2026 8.70% 0.11 CHF 0.12 CHF 480,000 480,000 475,151 475,151 53,282 CHF 58,039 CHF 99.60% 99.60%
10/06/2026 8.61% 0.11 CHF 0.12 CHF 480,000 480,000 475,585 475,585 53,880 CHF 58,640 CHF 98.83% 98.83%
09/06/2026 7.56% 0.12 CHF 0.13 CHF 480,000 480,000 456,943 456,849 59,494 CHF 64,061 CHF 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.