market maker quality

ISIN: CH1469304088
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 10.35% 0.09 CHF 0.10 CHF 440,000 440,000 434,769 434,685 40,710 CHF 45,054 CHF 100.00% 100.00%
07/10/2026 8.57% 0.11 CHF 0.12 CHF 400,000 400,000 405,128 405,128 46,806 CHF 50,861 CHF 99.40% 99.40%
06/10/2026 5.98% 0.16 CHF 0.17 CHF 390,000 390,000 387,853 387,853 64,711 CHF 68,610 CHF 100.00% 100.00%
05/10/2026 6.21% 0.16 CHF 0.17 CHF 420,000 420,000 415,882 415,882 66,271 CHF 70,435 CHF 100.00% 100.00%
02/10/2026 6.70% 0.15 CHF 0.16 CHF 420,000 420,000 415,866 415,796 61,508 CHF 65,661 CHF 100.00% 100.00%
30/09/2026 5.11% 0.19 CHF 0.20 CHF 360,000 360,000 356,351 356,351 69,427 CHF 72,994 CHF 99.05% 99.05%
29/09/2026 5.06% 0.19 CHF 0.20 CHF 370,000 370,000 366,399 366,277 71,983 CHF 75,626 CHF 99.96% 99.96%
28/09/2026 5.08% 0.19 CHF 0.20 CHF 360,000 360,000 355,798 355,798 70,066 CHF 73,632 CHF 95.94% 99.78%
25/09/2026 5.17% 0.19 CHF 0.20 CHF 400,000 400,000 396,115 395,912 76,115 CHF 80,038 CHF 99.89% 99.89%
24/09/2026 5.70% 0.16 CHF 0.17 CHF 380,000 380,000 358,614 358,539 62,368 CHF 65,944 CHF 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.