| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 19/06/2026 | 157.89% | 0.00 CHF | 0.02 CHF | 210,000 | 210,000 | 210,000 | 210,000 | 420 CHF | 3,570 CHF | 5.09% | 100.00% |
| 18/06/2026 | 144.27% | 0.00 CHF | 0.02 CHF | 210,000 | 210,000 | 207,893 | 207,893 | 606 CHF | 3,549 CHF | 100.00% | 100.00% |
| 17/06/2026 | 82.36% | 0.01 CHF | 0.02 CHF | 210,000 | 210,000 | 208,207 | 208,207 | 1,637 CHF | 3,814 CHF | 99.92% | 99.92% |
| 16/06/2026 | 98.57% | 0.01 CHF | 0.02 CHF | 220,000 | 220,000 | 214,797 | 214,797 | 1,268 CHF | 3,675 CHF | 99.76% | 99.76% |
| 15/06/2026 | 80.32% | 0.01 CHF | 0.02 CHF | 220,000 | 220,000 | 217,788 | 217,788 | 1,745 CHF | 3,966 CHF | 99.97% | 100.00% |
| 12/06/2026 | 122.34% | 0.00 CHF | 0.02 CHF | 230,000 | 230,000 | 227,045 | 227,045 | 884 CHF | 3,623 CHF | 99.41% | 99.41% |
| 11/06/2026 | 153.19% | 0.00 CHF | 0.02 CHF | 240,000 | 240,000 | 237,586 | 237,586 | 475 CHF | 3,566 CHF | 100.00% | 100.00% |
| 10/06/2026 | 153.19% | 0.00 CHF | 0.02 CHF | 240,000 | 240,000 | 237,574 | 237,574 | 475 CHF | 3,566 CHF | 99.72% | 100.00% |
| 09/06/2026 | 125.22% | 0.00 CHF | 0.02 CHF | 240,000 | 240,000 | 228,483 | 228,483 | 805 CHF | 3,440 CHF | 99.97% | 99.97% |