market maker quality

ISIN: CH1469304146
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 6.89% 0.77 CHF 0.79 CHF 60,000 60,000 23,484 23,484 17,118 CHF 17,827 CHF 10.34% 110.12%
02/12/2025 7.45% 0.69 CHF 0.71 CHF 60,000 60,000 21,908 21,908 15,714 CHF 16,461 CHF 9.92% 109.49%
28/11/2025 2.94% 0.70 CHF 0.72 CHF 60,000 60,000 58,436 58,436 39,141 CHF 40,309 CHF 99.94% 99.94%
27/11/2025 3.01% 0.65 CHF 0.67 CHF 60,000 60,000 58,436 58,436 38,295 CHF 39,463 CHF 99.94% 99.94%
26/11/2025 2.71% 0.75 CHF 0.77 CHF 60,000 60,000 58,436 58,436 42,496 CHF 43,665 CHF 100.00% 100.00%
25/11/2025 2.80% 0.71 CHF 0.73 CHF 60,000 60,000 58,437 58,437 41,193 CHF 42,361 CHF 100.00% 100.00%
24/11/2025 2.96% 0.68 CHF 0.70 CHF 60,000 60,000 58,436 58,436 38,883 CHF 40,051 CHF 100.00% 100.00%
21/11/2025 3.10% 0.64 CHF 0.66 CHF 60,000 60,000 58,438 58,438 37,207 CHF 38,376 CHF 100.00% 100.00%
20/11/2025 2.95% 0.66 CHF 0.68 CHF 60,000 60,000 58,437 58,437 39,078 CHF 40,247 CHF 100.00% 100.00%
19/11/2025 3.07% 0.65 CHF 0.67 CHF 60,000 60,000 58,313 58,313 37,530 CHF 38,699 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.