market maker quality

ISIN: CH1469304245
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.64% 1.62 CHF 1.63 CHF 210,000 210,000 107,827 107,827 173,989 CHF 175,071 CHF 99.81% 99.81%
17/02/2026 0.65% 1.60 CHF 1.61 CHF 210,000 210,000 107,813 107,813 170,026 CHF 171,109 CHF 99.79% 99.79%
16/02/2026 0.60% 1.65 CHF 1.66 CHF 110,000 110,000 80,153 80,153 132,900 CHF 133,701 CHF 100.00% 100.00%
13/02/2026 0.61% 1.66 CHF 1.67 CHF 200,000 200,000 98,251 98,251 165,372 CHF 166,359 CHF 99.33% 99.33%
11/02/2026 0.56% 1.78 CHF 1.79 CHF 190,000 190,000 95,575 95,575 176,127 CHF 177,088 CHF 99.42% 99.42%
10/02/2026 0.53% 1.85 CHF 1.86 CHF 190,000 190,000 95,426 95,426 182,379 CHF 183,337 CHF 99.03% 99.03%
09/02/2026 0.53% 1.99 CHF 2.00 CHF 190,000 190,000 96,208 96,208 186,997 CHF 187,962 CHF 99.57% 99.57%
06/02/2026 0.50% 1.97 CHF 1.98 CHF 180,000 180,000 90,947 90,947 185,787 CHF 186,700 CHF 99.06% 99.06%
04/02/2026 0.44% 2.20 CHF 2.21 CHF 170,000 170,000 86,525 86,447 199,240 CHF 199,927 CHF 99.20% 99.20%
03/02/2026 0.42% 2.37 CHF 2.38 CHF 170,000 170,000 83,918 83,918 202,527 CHF 203,370 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.