market maker quality

ISIN: CH1469304245
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.50% 2.11 CHF 2.12 CHF 170,000 170,000 84,480 84,480 176,279 CHF 177,128 CHF 98.88% 98.88%
21/04/2026 0.49% 2.10 CHF 2.11 CHF 170,000 170,000 84,143 84,143 177,817 CHF 178,662 CHF 99.78% 99.78%
20/04/2026 0.48% 2.10 CHF 2.11 CHF 170,000 170,000 84,260 84,260 179,393 CHF 180,239 CHF 99.19% 99.19%
17/04/2026 0.49% 2.09 CHF 2.10 CHF 170,000 170,000 85,670 85,670 178,901 CHF 179,761 CHF 93.59% 93.59%
16/04/2026 0.49% 2.12 CHF 2.13 CHF 170,000 170,000 84,088 84,088 177,007 CHF 177,852 CHF 99.59% 99.59%
15/04/2026 0.51% 2.03 CHF 2.04 CHF 180,000 180,000 91,574 91,574 185,629 CHF 186,551 CHF 98.81% 98.81%
14/04/2026 0.55% 1.97 CHF 1.98 CHF 180,000 180,000 94,358 94,358 179,526 CHF 180,475 CHF 99.88% 99.88%
13/04/2026 0.58% 1.82 CHF 1.83 CHF 190,000 190,000 95,959 95,959 170,426 CHF 171,393 CHF 99.69% 99.69%
10/04/2026 0.56% 1.83 CHF 1.84 CHF 190,000 190,000 95,916 95,916 175,207 CHF 176,170 CHF 98.86% 98.86%
09/04/2026 0.59% 1.76 CHF 1.77 CHF 190,000 190,000 96,023 96,023 168,083 CHF 169,047 CHF 99.82% 99.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.