market maker quality

ISIN: CH1469304252
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.29% 3.69 CHF 3.70 CHF 120,000 120,000 50,475 50,475 182,048 CHF 182,555 CHF 98.61% 98.61%
22/04/2026 0.28% 3.55 CHF 3.56 CHF 130,000 130,000 49,754 49,754 179,484 CHF 179,983 CHF 99.06% 99.06%
21/04/2026 0.29% 3.59 CHF 3.60 CHF 130,000 130,000 49,451 49,451 177,099 CHF 177,596 CHF 99.07% 99.07%
20/04/2026 0.28% 3.52 CHF 3.53 CHF 130,000 130,000 49,621 49,621 179,127 CHF 179,624 CHF 98.41% 98.41%
17/04/2026 0.27% 3.83 CHF 3.84 CHF 120,000 120,000 48,691 48,691 184,408 CHF 184,897 CHF 94.26% 94.26%
16/04/2026 0.29% 3.67 CHF 3.68 CHF 120,000 120,000 52,360 52,360 185,859 CHF 186,385 CHF 99.81% 99.81%
15/04/2026 0.30% 3.50 CHF 3.51 CHF 130,000 130,000 52,104 52,104 177,769 CHF 178,293 CHF 98.31% 98.31%
14/04/2026 0.29% 3.31 CHF 3.32 CHF 130,000 130,000 51,114 51,114 175,514 CHF 176,027 CHF 99.02% 99.02%
13/04/2026 0.31% 3.46 CHF 3.47 CHF 130,000 130,000 50,704 50,704 170,249 CHF 170,759 CHF 99.12% 99.12%
10/04/2026 0.32% 3.33 CHF 3.34 CHF 130,000 130,000 51,569 51,569 169,643 CHF 170,161 CHF 99.57% 99.57%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.