market maker quality

ISIN: CH1469304260
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 55.48% 0.01 CHF 0.02 CHF 1,000,000 1,000,000 495,289 495,289 6,546 CHF 11,538 CHF 100.00% 100.00%
17/02/2026 53.48% 0.01 CHF 0.02 CHF 1,000,000 1,000,000 496,681 481,641 6,954 CHF 11,581 CHF 100.00% 100.00%
16/02/2026 48.08% 0.01 CHF 0.02 CHF 470,000 4,700 387,610 339,561 6,115 CHF 8,821 CHF 99.97% 99.97%
13/02/2026 53.81% 0.02 CHF 0.03 CHF 1,000,000 1,000,000 512,063 512,063 7,242 CHF 12,392 CHF 99.68% 99.68%
11/02/2026 53.67% 0.01 CHF 0.02 CHF 1,000,000 1,000,000 495,980 494,075 6,880 CHF 11,816 CHF 99.71% 99.71%
10/02/2026 48.38% 0.02 CHF 0.03 CHF 1,000,000 1,000,000 491,887 481,574 7,922 CHF 12,598 CHF 99.52% 99.52%
09/02/2026 49.48% 0.02 CHF 0.03 CHF 1,000,000 1,000,000 498,885 498,519 7,720 CHF 12,736 CHF 98.82% 98.82%
06/02/2026 50.06% 0.02 CHF 0.03 CHF 1,000,000 1,000,000 374,223 371,970 5,850 CHF 9,554 CHF 99.92% 99.92%
04/02/2026 44.99% 0.02 CHF 0.03 CHF 1,000,000 1,000,000 494,787 487,460 8,678 CHF 13,445 CHF 99.94% 99.94%
03/02/2026 41.40% 0.02 CHF 0.03 CHF 1,000,000 1,000,000 473,556 470,802 9,101 CHF 13,775 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.