market maker quality

ISIN: CH1469304427
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 7.16% 0.12 CHF 0.13 CHF 640,000 640,000 248,794 248,794 33,407 CHF 35,912 CHF 99.57% 99.57%
22/07/2026 5.59% 0.16 CHF 0.17 CHF 610,000 610,000 235,378 235,378 41,134 CHF 43,497 CHF 99.95% 99.95%
21/07/2026 5.08% 0.18 CHF 0.19 CHF 600,000 600,000 234,746 234,746 45,018 CHF 47,373 CHF 99.59% 99.59%
20/07/2026 5.08% 0.21 CHF 0.22 CHF 600,000 600,000 234,383 234,383 47,051 CHF 49,406 CHF 99.64% 99.64%
17/07/2026 5.19% 0.20 CHF 0.21 CHF 600,000 600,000 227,427 227,427 44,593 CHF 46,874 CHF 96.07% 96.07%
16/07/2026 4.01% 0.25 CHF 0.26 CHF 590,000 590,000 231,311 231,311 57,824 CHF 60,151 CHF 100.00% 100.00%
15/07/2026 4.73% 0.25 CHF 0.26 CHF 590,000 590,000 232,663 232,663 52,189 CHF 54,526 CHF 100.00% 100.00%
14/07/2026 5.05% 0.19 CHF 0.20 CHF 610,000 610,000 236,124 236,124 46,506 CHF 48,878 CHF 99.97% 99.97%
13/07/2026 5.01% 0.21 CHF 0.22 CHF 600,000 600,000 239,726 239,726 48,855 CHF 51,263 CHF 100.00% 100.00%
10/07/2026 4.83% 0.19 CHF 0.20 CHF 610,000 610,000 235,452 235,452 48,229 CHF 50,594 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.