market maker quality

ISIN: CH1469304435
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 5.42% 0.21 CHF 0.22 CHF 1,000,000 1,000,000 585,364 585,364 112,567 CHF 118,432 CHF 99.17% 99.17%
21/10/2026 4.61% 0.23 CHF 0.24 CHF 1,000,000 1,000,000 605,643 605,643 132,784 CHF 138,860 CHF 100.00% 100.00%
20/10/2026 5.59% 0.20 CHF 0.21 CHF 1,000,000 1,000,000 635,177 635,177 114,545 CHF 120,918 CHF 99.96% 99.96%
19/10/2026 6.66% 0.17 CHF 0.18 CHF 1,000,000 1,000,000 701,059 701,059 105,749 CHF 112,794 CHF 100.00% 100.00%
16/10/2026 5.18% 0.15 CHF 0.16 CHF 1,000,000 1,000,000 634,738 634,738 121,932 CHF 128,338 CHF 98.89% 98.89%
15/10/2026 6.32% 0.16 CHF 0.17 CHF 1,000,000 1,000,000 633,795 633,795 99,176 CHF 105,535 CHF 100.00% 100.00%
14/10/2026 5.20% 0.18 CHF 0.19 CHF 1,000,000 1,000,000 593,282 593,282 113,043 CHF 119,019 CHF 100.00% 100.00%
13/10/2026 5.03% 0.20 CHF 0.21 CHF 1,000,000 1,000,000 590,510 590,510 117,326 CHF 123,251 CHF 100.00% 100.00%
12/10/2026 4.43% 0.22 CHF 0.23 CHF 1,000,000 1,000,000 577,866 577,866 129,674 CHF 135,472 CHF 100.00% 100.00%
09/10/2026 4.49% 0.23 CHF 0.24 CHF 1,000,000 1,000,000 597,076 597,076 135,159 CHF 141,159 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.