| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 55.94% | 0.01 CHF | 0.02 CHF | 130,000 | 130,000 | 130,092 | 130,092 | 1,682 CHF | 2,983 CHF | 100.00% | 100.00% |
| 20/08/2026 | 43.70% | 0.02 CHF | 0.03 CHF | 130,000 | 130,000 | 130,000 | 130,000 | 2,344 CHF | 3,644 CHF | 100.00% | 100.00% |
| 19/08/2026 | 46.64% | 0.02 CHF | 0.03 CHF | 130,000 | 130,000 | 130,000 | 130,000 | 2,154 CHF | 3,454 CHF | 96.61% | 97.34% |
| 18/08/2026 | 19.31% | 0.05 CHF | 0.06 CHF | 120,000 | 120,000 | 120,000 | 120,000 | 5,637 CHF | 6,841 CHF | 100.00% | 100.00% |
| 17/08/2026 | 18.59% | 0.05 CHF | 0.07 CHF | 120,000 | 120,000 | 120,000 | 120,000 | 7,046 CHF | 8,486 CHF | 100.00% | 100.00% |
| 14/08/2026 | 16.32% | 0.07 CHF | 0.08 CHF | 120,000 | 120,000 | 120,000 | 120,000 | 8,128 CHF | 9,568 CHF | 100.00% | 100.00% |
| 13/08/2026 | 15.13% | 0.07 CHF | 0.08 CHF | 120,000 | 120,000 | 120,000 | 120,000 | 8,809 CHF | 10,249 CHF | 100.00% | 100.00% |
| 12/08/2026 | 13.77% | 0.07 CHF | 0.09 CHF | 120,000 | 120,000 | 120,000 | 120,000 | 9,765 CHF | 11,205 CHF | 100.00% | 100.00% |
| 11/08/2026 | 13.50% | 0.09 CHF | 0.10 CHF | 120,000 | 120,000 | 120,000 | 120,000 | 9,948 CHF | 11,388 CHF | 100.00% | 100.00% |
| 10/08/2026 | 14.08% | 0.08 CHF | 0.09 CHF | 120,000 | 120,000 | 120,000 | 120,000 | 9,509 CHF | 10,949 CHF | 100.00% | 100.00% |