| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 111.01% | 0.00 CHF | 0.01 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 4,010 CHF | 14,010 CHF | 100.00% | 100.00% |
| 20/08/2026 | 97.79% | 0.00 CHF | 0.01 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 5,319 CHF | 15,319 CHF | 100.00% | 100.00% |
| 19/08/2026 | 91.63% | 0.01 CHF | 0.02 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 5,929 CHF | 15,929 CHF | 100.00% | 100.00% |
| 18/08/2026 | 90.91% | 0.01 CHF | 0.02 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 6,000 CHF | 16,000 CHF | 100.00% | 100.00% |
| 17/08/2026 | 90.91% | 0.01 CHF | 0.02 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 6,000 CHF | 16,000 CHF | 100.00% | 100.00% |
| 14/08/2026 | 87.96% | 0.01 CHF | 0.02 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 6,422 CHF | 16,422 CHF | 96.77% | 96.77% |
| 13/08/2026 | 89.39% | 0.01 CHF | 0.02 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 6,217 CHF | 16,217 CHF | 100.00% | 100.00% |
| 12/08/2026 | 79.59% | 0.01 CHF | 0.02 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 7,619 CHF | 17,619 CHF | 100.00% | 100.00% |
| 11/08/2026 | 74.44% | 0.01 CHF | 0.02 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 8,485 CHF | 18,485 CHF | 100.00% | 100.00% |
| 10/08/2026 | 73.37% | 0.01 CHF | 0.02 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 8,694 CHF | 18,694 CHF | 100.00% | 100.00% |