| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 22/06/2026 | 91.75% | 0.00 CHF | 0.01 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 5,917 CHF | 15,917 CHF | 100.00% | 100.00% |
| 19/06/2026 | 90.91% | 0.01 CHF | 0.02 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 6,000 CHF | 16,000 CHF | 99.83% | 99.83% |
| 18/06/2026 | 90.91% | 0.01 CHF | 0.02 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 6,000 CHF | 16,000 CHF | 100.00% | 100.00% |
| 17/06/2026 | 91.49% | 0.01 CHF | 0.02 CHF | 1,000,000 | 1,000,000 | 991,505 | 991,505 | 5,949 CHF | 15,949 CHF | 100.00% | 100.00% |
| 16/06/2026 | 90.91% | 0.01 CHF | 0.02 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 6,000 CHF | 16,000 CHF | 100.00% | 100.00% |
| 15/06/2026 | 90.86% | 0.01 CHF | 0.02 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 6,008 CHF | 16,008 CHF | 100.00% | 100.00% |
| 12/06/2026 | 91.83% | 0.01 CHF | 0.02 CHF | 1,000,000 | 1,000,000 | 997,188 | 997,188 | 5,911 CHF | 15,911 CHF | 100.00% | 100.00% |
| 11/06/2026 | 90.91% | 0.01 CHF | 0.02 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 6,000 CHF | 16,000 CHF | 100.00% | 100.00% |
| 10/06/2026 | 90.91% | 0.01 CHF | 0.02 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 6,000 CHF | 16,000 CHF | 100.00% | 100.00% |