market maker quality

ISIN: CH1469315290
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.37% 0.75 CHF 0.77 CHF 39,000 39,000 106,652 106,652 78,535 CHF 79,609 CHF 10.02% 108.72%
02/12/2025 1.53% 0.73 CHF 0.75 CHF 39,000 39,000 102,591 102,591 72,027 CHF 73,083 CHF 10.67% 108.23%
28/11/2025 1.55% 0.66 CHF 0.68 CHF 39,000 39,000 251,336 251,336 166,503 CHF 169,032 CHF 98.90% 98.90%
27/11/2025 1.43% 0.70 CHF 0.72 CHF 39,000 39,000 254,878 254,878 180,843 CHF 183,400 CHF 97.91% 97.91%
26/11/2025 1.40% 0.69 CHF 0.70 CHF 39,000 39,000 252,878 252,878 180,357 CHF 182,888 CHF 98.90% 98.90%
25/11/2025 1.24% 0.77 CHF 0.78 CHF 39,000 39,000 261,826 261,826 211,276 CHF 213,894 CHF 98.92% 98.92%
24/11/2025 1.22% 0.84 CHF 0.85 CHF 42,000 42,000 268,263 268,263 222,739 CHF 225,422 CHF 97.97% 97.97%
21/11/2025 1.34% 0.74 CHF 0.75 CHF 39,000 39,000 253,066 253,066 187,183 CHF 189,713 CHF 98.58% 98.58%
20/11/2025 1.52% 0.69 CHF 0.70 CHF 39,000 39,000 252,784 252,784 165,295 CHF 167,823 CHF 98.83% 98.83%
19/11/2025 1.39% 0.70 CHF 0.71 CHF 39,000 39,000 253,128 253,128 180,986 CHF 183,518 CHF 98.91% 98.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.