market maker quality

ISIN: CH1469315324
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.53% 0.68 CHF 0.70 CHF 39,000 39,000 105,049 105,049 70,563 CHF 71,630 CHF 10.26% 106.54%
02/12/2025 1.59% 0.67 CHF 0.69 CHF 39,000 39,000 107,291 107,291 68,280 CHF 69,356 CHF 9.93% 107.36%
28/11/2025 1.71% 0.60 CHF 0.62 CHF 39,000 39,000 251,297 251,297 150,405 CHF 152,935 CHF 98.90% 98.90%
27/11/2025 1.57% 0.64 CHF 0.66 CHF 39,000 39,000 254,804 254,804 164,513 CHF 167,070 CHF 97.99% 97.99%
26/11/2025 1.54% 0.63 CHF 0.64 CHF 39,000 39,000 252,881 252,881 164,250 CHF 166,782 CHF 98.90% 98.90%
25/11/2025 1.34% 0.71 CHF 0.72 CHF 39,000 39,000 261,829 261,829 194,557 CHF 197,175 CHF 98.93% 98.93%
24/11/2025 1.32% 0.78 CHF 0.79 CHF 42,000 42,000 268,271 268,271 205,849 CHF 208,532 CHF 97.98% 97.98%
21/11/2025 1.47% 0.67 CHF 0.68 CHF 39,000 39,000 253,066 253,066 171,040 CHF 173,570 CHF 98.57% 98.57%
20/11/2025 1.68% 0.63 CHF 0.64 CHF 39,000 39,000 252,784 252,784 149,172 CHF 151,700 CHF 98.83% 98.83%
19/11/2025 1.52% 0.63 CHF 0.64 CHF 39,000 39,000 253,128 253,128 164,966 CHF 167,498 CHF 98.91% 98.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.