market maker quality

ISIN: CH1469315381
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.89% 1.13 CHF 1.14 CHF 99,000 99,000 98,226 98,226 110,212 CHF 111,194 CHF 99.95% 99.95%
17/02/2026 0.90% 1.11 CHF 1.12 CHF 98,000 98,000 97,738 97,738 108,005 CHF 108,982 CHF 99.90% 99.90%
16/02/2026 0.92% 1.10 CHF 1.11 CHF 97,000 97,000 96,900 96,900 104,887 CHF 105,857 CHF 100.00% 100.00%
13/02/2026 0.93% 1.05 CHF 1.06 CHF 96,000 96,000 96,687 96,687 103,873 CHF 104,840 CHF 99.62% 99.62%
11/02/2026 0.97% 1.02 CHF 1.03 CHF 95,000 95,000 95,137 95,137 97,924 CHF 98,876 CHF 99.74% 99.74%
10/02/2026 0.96% 1.03 CHF 1.04 CHF 95,000 95,000 95,423 95,423 98,860 CHF 99,815 CHF 99.53% 99.53%
09/02/2026 0.92% 1.07 CHF 1.08 CHF 97,000 97,000 96,763 96,763 104,235 CHF 105,203 CHF 100.00% 100.00%
06/02/2026 0.91% 1.06 CHF 1.07 CHF 96,000 96,000 96,954 96,954 105,864 CHF 106,835 CHF 99.94% 99.94%
04/02/2026 0.92% 1.06 CHF 1.07 CHF 96,000 96,000 96,915 96,915 105,108 CHF 106,077 CHF 99.95% 99.95%
03/02/2026 0.84% 1.16 CHF 1.17 CHF 99,000 99,000 99,883 99,883 118,606 CHF 119,606 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.