market maker quality

ISIN: CH1469315498
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.58% 1.15 CHF 1.16 CHF 230,000 230,000 61,845 61,845 72,200 CHF 73,154 CHF 11.21% 108.69%
02/12/2025 1.46% 1.20 CHF 1.21 CHF 230,000 230,000 70,911 70,911 86,905 CHF 87,955 CHF 8.88% 107.40%
28/11/2025 1.30% 1.15 CHF 1.16 CHF 230,000 230,000 103,743 102,872 120,051 CHF 120,364 CHF 93.52% 99.56%
27/11/2025 1.37% 1.22 CHF 1.23 CHF 92,000 92,000 68,245 68,245 82,410 CHF 83,439 CHF 98.99% 98.99%
26/11/2025 0.78% 1.28 CHF 1.29 CHF 240,000 240,000 107,721 106,842 139,991 CHF 139,917 CHF 99.40% 99.40%
25/11/2025 0.76% 1.40 CHF 1.41 CHF 250,000 250,000 111,034 111,012 151,594 CHF 152,679 CHF 99.31% 99.31%
24/11/2025 0.75% 1.33 CHF 1.34 CHF 250,000 250,000 111,038 111,038 151,251 CHF 152,369 CHF 100.00% 100.00%
21/11/2025 0.72% 1.47 CHF 1.48 CHF 260,000 260,000 115,571 115,571 167,229 CHF 168,400 CHF 99.55% 99.55%
20/11/2025 0.81% 1.33 CHF 1.34 CHF 250,000 250,000 105,383 105,133 133,567 CHF 134,309 CHF 99.34% 99.34%
19/11/2025 0.81% 1.32 CHF 1.33 CHF 250,000 250,000 107,365 107,365 135,486 CHF 136,562 CHF 99.56% 99.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.