market maker quality

ISIN: CH1469315555
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.48% 1.23 CHF 1.24 CHF 230,000 230,000 61,845 61,845 77,160 CHF 78,113 CHF 11.21% 108.70%
02/12/2025 1.38% 1.28 CHF 1.29 CHF 230,000 230,000 70,784 70,784 92,427 CHF 93,475 CHF 8.91% 107.43%
28/11/2025 1.22% 1.23 CHF 1.24 CHF 230,000 230,000 103,743 102,873 128,416 CHF 128,659 CHF 93.53% 99.56%
27/11/2025 1.29% 1.30 CHF 1.31 CHF 92,000 92,000 68,258 68,258 87,915 CHF 88,945 CHF 99.19% 99.19%
26/11/2025 0.73% 1.36 CHF 1.37 CHF 240,000 240,000 107,743 106,864 148,705 CHF 148,562 CHF 99.45% 99.45%
25/11/2025 0.71% 1.48 CHF 1.49 CHF 250,000 250,000 111,052 111,030 160,578 CHF 161,661 CHF 99.32% 99.32%
24/11/2025 0.71% 1.41 CHF 1.42 CHF 250,000 250,000 111,037 111,037 160,217 CHF 161,335 CHF 100.00% 100.00%
21/11/2025 0.68% 1.55 CHF 1.56 CHF 260,000 260,000 115,608 115,608 176,598 CHF 177,769 CHF 99.56% 99.56%
20/11/2025 0.76% 1.41 CHF 1.42 CHF 250,000 250,000 105,373 105,124 142,043 CHF 142,766 CHF 99.35% 99.35%
19/11/2025 0.76% 1.40 CHF 1.41 CHF 250,000 250,000 107,368 107,368 144,101 CHF 145,178 CHF 99.56% 99.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.