market maker quality

ISIN: CH1469315639
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.50% 2.00 CHF 2.01 CHF 190,000 190,000 93,379 93,279 190,038 CHF 190,770 CHF 99.95% 99.95%
21/10/2026 0.46% 2.11 CHF 2.12 CHF 185,000 185,000 90,604 90,604 195,471 CHF 196,380 CHF 99.87% 99.87%
20/10/2026 0.44% 2.27 CHF 2.28 CHF 180,000 180,000 89,702 89,702 204,845 CHF 205,743 CHF 100.00% 100.00%
19/10/2026 0.44% 2.33 CHF 2.34 CHF 175,000 175,000 89,213 89,213 204,687 CHF 205,580 CHF 99.71% 99.71%
16/10/2026 0.43% 2.30 CHF 2.31 CHF 180,000 180,000 88,361 88,361 208,158 CHF 209,043 CHF 99.91% 99.91%
15/10/2026 0.43% 2.41 CHF 2.42 CHF 175,000 175,000 88,081 88,060 206,702 CHF 207,536 CHF 100.00% 100.00%
14/10/2026 0.40% 2.50 CHF 2.51 CHF 170,000 170,000 84,655 84,655 214,464 CHF 215,311 CHF 99.86% 99.86%
13/10/2026 0.40% 2.52 CHF 2.53 CHF 170,000 170,000 85,364 85,364 213,246 CHF 214,100 CHF 98.55% 98.55%
12/10/2026 0.41% 2.52 CHF 2.53 CHF 170,000 170,000 85,280 85,280 211,589 CHF 212,443 CHF 96.43% 96.43%
09/10/2026 0.42% 2.45 CHF 2.46 CHF 175,000 175,000 86,974 86,974 213,340 CHF 214,213 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.