market maker quality

ISIN: CH1469315639
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.45% 2.29 CHF 2.30 CHF 185,000 185,000 92,520 92,520 209,977 CHF 210,903 CHF 100.00% 100.00%
20/08/2026 0.45% 2.21 CHF 2.22 CHF 185,000 185,000 92,609 92,609 209,247 CHF 210,174 CHF 99.92% 99.92%
19/08/2026 0.44% 2.30 CHF 2.31 CHF 185,000 185,000 90,471 90,471 207,122 CHF 208,028 CHF 99.72% 99.72%
18/08/2026 0.44% 2.32 CHF 2.33 CHF 180,000 180,000 89,651 89,651 206,756 CHF 207,654 CHF 99.47% 99.47%
17/08/2026 0.43% 2.32 CHF 2.33 CHF 180,000 180,000 89,517 89,517 211,206 CHF 212,102 CHF 99.11% 99.11%
14/08/2026 0.43% 2.36 CHF 2.37 CHF 180,000 180,000 89,516 89,516 213,150 CHF 214,047 CHF 99.39% 99.39%
13/08/2026 0.43% 2.37 CHF 2.38 CHF 180,000 180,000 89,374 89,374 212,223 CHF 213,119 CHF 99.70% 99.70%
12/08/2026 0.43% 2.32 CHF 2.33 CHF 180,000 180,000 88,895 88,895 210,357 CHF 211,250 CHF 99.71% 99.71%
11/08/2026 0.40% 2.47 CHF 2.48 CHF 175,000 175,000 86,887 86,887 218,787 CHF 219,658 CHF 99.45% 99.45%
10/08/2026 0.40% 2.51 CHF 2.52 CHF 175,000 175,000 87,334 87,334 221,944 CHF 222,819 CHF 99.74% 99.74%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.