market maker quality

ISIN: CH1469315753
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.91% 0.95 CHF 0.96 CHF 250,000 250,000 66,286 66,286 64,136 CHF 65,177 CHF 11.10% 106.56%
02/12/2025 1.90% 0.99 CHF 1.00 CHF 260,000 260,000 70,185 70,185 68,957 CHF 70,032 CHF 11.25% 102.34%
28/11/2025 1.68% 0.89 CHF 0.90 CHF 250,000 250,000 111,363 111,363 102,155 CHF 103,606 CHF 100.00% 100.00%
27/11/2025 1.65% 0.93 CHF 0.94 CHF 100,000 100,000 79,859 79,859 73,461 CHF 74,593 CHF 99.16% 99.16%
26/11/2025 1.07% 0.93 CHF 0.94 CHF 250,000 250,000 111,689 111,689 105,776 CHF 106,896 CHF 99.98% 99.98%
25/11/2025 1.02% 0.98 CHF 0.99 CHF 250,000 250,000 114,017 114,017 112,671 CHF 113,813 CHF 99.88% 99.88%
24/11/2025 0.99% 1.01 CHF 1.02 CHF 260,000 260,000 116,400 116,400 118,789 CHF 119,955 CHF 99.10% 99.10%
21/11/2025 0.91% 1.09 CHF 1.10 CHF 270,000 270,000 122,169 122,169 134,936 CHF 136,160 CHF 99.64% 99.64%
20/11/2025 1.05% 1.00 CHF 1.01 CHF 260,000 260,000 113,264 113,264 110,493 CHF 111,627 CHF 99.91% 99.91%
19/11/2025 1.10% 0.96 CHF 0.97 CHF 250,000 250,000 111,605 111,605 103,923 CHF 105,043 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.