market maker quality

ISIN: CH1469315787
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.76% 1.09 CHF 1.10 CHF 250,000 250,000 43,906 43,906 49,386 CHF 50,249 CHF 9.89% 109.72%
02/12/2025 1.66% 1.13 CHF 1.14 CHF 260,000 260,000 70,149 70,149 78,895 CHF 79,970 CHF 11.25% 102.34%
28/11/2025 1.46% 1.03 CHF 1.04 CHF 250,000 250,000 111,389 111,389 117,887 CHF 119,338 CHF 100.00% 100.00%
27/11/2025 1.44% 1.07 CHF 1.08 CHF 100,000 100,000 79,841 79,841 84,707 CHF 85,839 CHF 98.93% 98.93%
26/11/2025 0.93% 1.07 CHF 1.08 CHF 250,000 250,000 111,686 111,686 121,608 CHF 122,728 CHF 99.98% 99.98%
25/11/2025 0.89% 1.12 CHF 1.13 CHF 250,000 250,000 114,045 114,045 129,078 CHF 130,221 CHF 99.90% 99.90%
24/11/2025 0.87% 1.16 CHF 1.17 CHF 260,000 260,000 116,382 116,382 135,831 CHF 136,997 CHF 99.09% 99.09%
21/11/2025 0.81% 1.24 CHF 1.25 CHF 270,000 270,000 122,214 122,214 152,874 CHF 154,099 CHF 99.59% 99.59%
20/11/2025 0.91% 1.15 CHF 1.16 CHF 260,000 260,000 113,265 113,265 126,791 CHF 127,926 CHF 99.90% 99.90%
19/11/2025 0.96% 1.11 CHF 1.12 CHF 250,000 250,000 111,603 111,603 119,711 CHF 120,830 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.