market maker quality

ISIN: CH1469315902
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.01% 0.99 CHF 1.00 CHF 275,000 275,000 71,477 71,477 70,427 CHF 71,142 CHF 11.22% 110.08%
02/12/2025 0.97% 0.99 CHF 1.00 CHF 270,000 270,000 72,427 72,427 73,236 CHF 73,961 CHF 11.25% 102.73%
28/11/2025 0.97% 1.03 CHF 1.04 CHF 275,000 275,000 110,067 110,067 115,638 CHF 116,744 CHF 99.95% 99.95%
27/11/2025 0.95% 1.07 CHF 1.08 CHF 84,000 84,000 67,591 67,591 72,021 CHF 72,702 CHF 100.00% 100.00%
26/11/2025 0.95% 1.06 CHF 1.07 CHF 280,000 280,000 110,325 110,325 117,883 CHF 118,989 CHF 100.00% 100.00%
25/11/2025 0.94% 1.16 CHF 1.17 CHF 290,000 290,000 111,941 111,941 124,562 CHF 125,683 CHF 99.87% 99.87%
24/11/2025 1.27% 1.03 CHF 1.04 CHF 275,000 275,000 107,224 107,224 113,551 CHF 114,645 CHF 99.17% 99.17%
21/11/2025 0.93% 1.15 CHF 1.16 CHF 290,000 290,000 111,995 111,995 124,672 CHF 125,794 CHF 99.96% 99.96%
20/11/2025 1.10% 0.96 CHF 0.97 CHF 265,000 265,000 103,501 103,501 95,631 CHF 96,667 CHF 99.95% 99.95%
19/11/2025 1.03% 1.00 CHF 1.01 CHF 275,000 275,000 102,517 102,517 100,891 CHF 101,918 CHF 99.47% 99.47%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.