market maker quality

ISIN: CH1469316017
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.56% 1.09 CHF 1.10 CHF 150,000 150,000 35,569 35,569 39,946 CHF 40,492 CHF 10.65% 107.73%
02/12/2025 1.53% 1.14 CHF 1.15 CHF 152,000 152,000 41,180 41,180 46,726 CHF 47,310 CHF 11.25% 100.32%
28/11/2025 0.86% 1.17 CHF 1.18 CHF 154,000 154,000 68,829 68,829 81,299 CHF 81,991 CHF 100.00% 100.00%
27/11/2025 0.84% 1.19 CHF 1.20 CHF 62,000 62,000 49,554 49,554 58,607 CHF 59,102 CHF 100.00% 100.00%
26/11/2025 0.85% 1.18 CHF 1.19 CHF 154,000 154,000 69,184 69,184 82,877 CHF 83,571 CHF 100.00% 100.00%
25/11/2025 0.80% 1.21 CHF 1.22 CHF 156,000 156,000 70,543 70,543 88,396 CHF 89,102 CHF 99.90% 99.90%
24/11/2025 0.81% 1.26 CHF 1.27 CHF 158,000 158,000 71,141 71,141 89,314 CHF 90,027 CHF 99.04% 99.04%
21/11/2025 0.78% 1.29 CHF 1.30 CHF 160,000 160,000 71,925 71,925 92,944 CHF 93,664 CHF 99.99% 99.99%
20/11/2025 0.82% 1.23 CHF 1.24 CHF 158,000 158,000 68,579 68,579 84,683 CHF 85,370 CHF 97.66% 97.66%
19/11/2025 0.81% 1.26 CHF 1.27 CHF 158,000 158,000 71,032 71,032 88,939 CHF 89,651 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.