market maker quality

ISIN: CH1469316017
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.93% 1.06 CHF 1.07 CHF 158,000 158,000 71,208 71,208 77,682 CHF 78,395 CHF 99.96% 99.96%
17/02/2026 0.93% 1.15 CHF 1.16 CHF 164,000 164,000 73,365 73,365 85,155 CHF 85,916 CHF 99.68% 99.80%
16/02/2026 1.32% 1.15 CHF 1.16 CHF 66,000 66,000 52,411 52,411 60,584 CHF 61,325 CHF 100.00% 100.00%
13/02/2026 0.83% 1.17 CHF 1.18 CHF 166,000 166,000 75,169 75,169 90,657 CHF 91,410 CHF 99.86% 99.86%
11/02/2026 0.88% 1.20 CHF 1.21 CHF 166,000 166,000 73,883 73,883 86,509 CHF 87,249 CHF 99.91% 99.91%
10/02/2026 0.87% 1.13 CHF 1.14 CHF 164,000 164,000 74,292 74,292 86,076 CHF 86,820 CHF 99.99% 99.99%
09/02/2026 0.89% 1.17 CHF 1.18 CHF 166,000 166,000 73,410 73,410 84,119 CHF 84,854 CHF 99.97% 99.97%
06/02/2026 0.87% 1.14 CHF 1.15 CHF 162,000 162,000 72,728 72,728 84,611 CHF 85,340 CHF 99.94% 99.94%
04/02/2026 0.83% 1.16 CHF 1.17 CHF 162,000 162,000 74,019 74,019 89,483 CHF 90,225 CHF 99.89% 99.89%
03/02/2026 0.84% 1.21 CHF 1.22 CHF 166,000 166,000 74,274 74,274 89,772 CHF 90,516 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.