market maker quality

ISIN: CH1469316058
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.87% 1.14 CHF 1.15 CHF 158,000 158,000 71,215 71,215 83,326 CHF 84,040 CHF 99.98% 99.98%
17/02/2026 0.87% 1.23 CHF 1.24 CHF 164,000 164,000 73,340 73,340 90,953 CHF 91,714 CHF 99.66% 99.77%
16/02/2026 1.23% 1.23 CHF 1.24 CHF 66,000 66,000 52,410 52,410 64,740 CHF 65,481 CHF 100.00% 100.00%
13/02/2026 0.78% 1.25 CHF 1.26 CHF 166,000 166,000 75,156 75,156 96,532 CHF 97,285 CHF 99.85% 99.85%
11/02/2026 0.82% 1.28 CHF 1.29 CHF 166,000 166,000 73,891 73,891 92,326 CHF 93,067 CHF 99.91% 99.91%
10/02/2026 0.82% 1.20 CHF 1.21 CHF 164,000 164,000 74,273 74,273 91,895 CHF 92,639 CHF 99.98% 99.98%
09/02/2026 0.83% 1.25 CHF 1.26 CHF 166,000 166,000 73,374 73,374 89,901 CHF 90,636 CHF 99.94% 99.94%
06/02/2026 0.81% 1.22 CHF 1.23 CHF 162,000 162,000 72,762 72,762 90,471 CHF 91,200 CHF 99.95% 99.95%
04/02/2026 0.78% 1.24 CHF 1.25 CHF 162,000 162,000 74,031 74,031 95,393 CHF 96,135 CHF 99.92% 99.92%
03/02/2026 0.79% 1.29 CHF 1.30 CHF 166,000 166,000 74,254 74,254 95,659 CHF 96,403 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.