market maker quality

ISIN: CH1469316058
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.48% 1.17 CHF 1.18 CHF 150,000 150,000 31,847 31,847 38,483 CHF 38,999 CHF 10.31% 110.15%
02/12/2025 1.43% 1.22 CHF 1.23 CHF 152,000 152,000 41,194 41,194 50,037 CHF 50,621 CHF 11.26% 100.32%
28/11/2025 0.81% 1.26 CHF 1.27 CHF 154,000 154,000 68,826 68,826 87,024 CHF 87,716 CHF 100.00% 100.00%
27/11/2025 0.79% 1.27 CHF 1.28 CHF 62,000 62,000 49,554 49,554 62,778 CHF 63,273 CHF 100.00% 100.00%
26/11/2025 0.79% 1.26 CHF 1.27 CHF 154,000 154,000 69,181 69,181 88,711 CHF 89,405 CHF 100.00% 100.00%
25/11/2025 0.75% 1.29 CHF 1.30 CHF 156,000 156,000 70,537 70,537 94,394 CHF 95,101 CHF 99.90% 99.90%
24/11/2025 0.76% 1.34 CHF 1.35 CHF 158,000 158,000 71,140 71,140 95,171 CHF 95,884 CHF 99.04% 99.04%
21/11/2025 0.74% 1.37 CHF 1.38 CHF 160,000 160,000 71,903 71,903 98,867 CHF 99,587 CHF 99.98% 99.98%
20/11/2025 0.77% 1.32 CHF 1.33 CHF 158,000 158,000 68,594 68,594 90,310 CHF 90,997 CHF 97.69% 97.69%
19/11/2025 0.76% 1.34 CHF 1.35 CHF 158,000 158,000 71,034 71,034 94,900 CHF 95,611 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.