market maker quality

ISIN: CH1469316066
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.51% 1.15 CHF 1.16 CHF 150,000 150,000 31,936 31,936 37,943 CHF 38,459 CHF 10.32% 110.15%
02/12/2025 1.46% 1.20 CHF 1.21 CHF 152,000 152,000 41,195 41,195 49,214 CHF 49,797 CHF 11.26% 100.32%
28/11/2025 0.82% 1.23 CHF 1.24 CHF 154,000 154,000 68,839 68,839 85,604 CHF 86,296 CHF 100.00% 100.00%
27/11/2025 0.80% 1.25 CHF 1.26 CHF 62,000 62,000 49,554 49,554 61,756 CHF 62,251 CHF 100.00% 100.00%
26/11/2025 0.81% 1.24 CHF 1.25 CHF 154,000 154,000 69,158 69,158 87,222 CHF 87,916 CHF 100.00% 100.00%
25/11/2025 0.76% 1.27 CHF 1.28 CHF 156,000 156,000 70,533 70,533 92,818 CHF 93,524 CHF 99.89% 99.89%
24/11/2025 0.77% 1.32 CHF 1.33 CHF 158,000 158,000 71,141 71,141 93,675 CHF 94,388 CHF 99.04% 99.04%
21/11/2025 0.75% 1.35 CHF 1.36 CHF 160,000 160,000 71,928 71,928 97,398 CHF 98,119 CHF 99.99% 99.99%
20/11/2025 0.78% 1.30 CHF 1.31 CHF 158,000 158,000 68,674 68,674 89,010 CHF 89,698 CHF 97.76% 97.76%
19/11/2025 0.77% 1.32 CHF 1.33 CHF 158,000 158,000 71,034 71,034 93,327 CHF 94,039 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.