market maker quality

ISIN: CH1469316066
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.89% 1.11 CHF 1.12 CHF 158,000 158,000 71,200 71,200 81,224 CHF 81,937 CHF 99.95% 99.95%
17/02/2026 0.89% 1.20 CHF 1.21 CHF 164,000 164,000 73,384 73,384 88,816 CHF 89,577 CHF 99.70% 99.82%
16/02/2026 1.26% 1.20 CHF 1.21 CHF 66,000 66,000 52,409 52,409 63,187 CHF 63,927 CHF 100.00% 100.00%
13/02/2026 0.80% 1.22 CHF 1.23 CHF 166,000 166,000 75,145 75,145 94,261 CHF 95,014 CHF 99.84% 99.84%
11/02/2026 0.84% 1.25 CHF 1.26 CHF 166,000 166,000 73,865 73,865 90,125 CHF 90,865 CHF 99.90% 99.90%
10/02/2026 0.84% 1.18 CHF 1.19 CHF 164,000 164,000 74,278 74,278 89,702 CHF 90,446 CHF 99.98% 99.98%
09/02/2026 0.86% 1.22 CHF 1.23 CHF 166,000 166,000 73,392 73,392 87,742 CHF 88,477 CHF 99.95% 99.95%
06/02/2026 0.83% 1.19 CHF 1.20 CHF 162,000 162,000 72,754 72,754 88,279 CHF 89,008 CHF 99.94% 99.94%
04/02/2026 0.80% 1.21 CHF 1.22 CHF 162,000 162,000 74,000 74,000 93,132 CHF 93,873 CHF 99.88% 99.88%
03/02/2026 0.81% 1.26 CHF 1.27 CHF 166,000 166,000 74,254 74,254 93,441 CHF 94,185 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.