market maker quality

ISIN: CH1469317346
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.16% 0.52 CHF 0.53 CHF 50,000 50,000 24,597 24,597 12,425 CHF 12,728 CHF 10.26% 110.18%
02/12/2025 2.75% 0.50 CHF 0.51 CHF 48,000 48,000 29,465 29,465 15,595 CHF 15,934 CHF 8.00% 104.43%
28/11/2025 1.71% 0.58 CHF 0.59 CHF 50,000 50,000 49,927 49,927 29,008 CHF 29,508 CHF 99.56% 99.56%
27/11/2025 1.67% 0.58 CHF 0.59 CHF 50,000 50,000 50,000 50,000 29,669 CHF 30,169 CHF 99.16% 99.16%
26/11/2025 1.64% 0.60 CHF 0.61 CHF 50,000 50,000 49,946 49,946 30,204 CHF 30,704 CHF 99.46% 99.46%
25/11/2025 1.48% 0.62 CHF 0.63 CHF 50,000 50,000 51,630 51,630 34,697 CHF 35,214 CHF 99.56% 99.56%
24/11/2025 1.45% 0.68 CHF 0.69 CHF 52,000 52,000 52,000 52,000 35,668 CHF 36,188 CHF 99.99% 99.99%
21/11/2025 1.38% 0.72 CHF 0.73 CHF 52,000 52,000 52,000 52,000 37,434 CHF 37,954 CHF 99.94% 99.94%
20/11/2025 1.44% 0.69 CHF 0.70 CHF 52,000 52,000 51,586 51,586 35,680 CHF 36,196 CHF 99.44% 99.44%
19/11/2025 1.36% 0.74 CHF 0.75 CHF 52,000 52,000 52,000 52,000 38,054 CHF 38,574 CHF 99.56% 99.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.