market maker quality

ISIN: CH1469317353
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.92% 0.42 CHF 0.43 CHF 50,000 50,000 23,283 23,283 9,588 CHF 9,881 CHF 9.76% 109.76%
02/12/2025 3.40% 0.41 CHF 0.42 CHF 48,000 48,000 28,298 28,298 12,408 CHF 12,738 CHF 7.52% 104.37%
28/11/2025 2.03% 0.48 CHF 0.49 CHF 50,000 50,000 49,929 49,929 24,393 CHF 24,893 CHF 99.56% 99.56%
27/11/2025 1.97% 0.48 CHF 0.49 CHF 50,000 50,000 50,000 50,000 25,080 CHF 25,580 CHF 99.17% 99.17%
26/11/2025 1.94% 0.51 CHF 0.52 CHF 50,000 50,000 49,949 49,949 25,598 CHF 26,098 CHF 99.47% 99.47%
25/11/2025 1.72% 0.53 CHF 0.54 CHF 50,000 50,000 51,630 51,630 29,940 CHF 30,456 CHF 99.58% 99.58%
24/11/2025 1.67% 0.59 CHF 0.60 CHF 52,000 52,000 52,000 52,000 30,851 CHF 31,371 CHF 99.99% 99.99%
21/11/2025 1.58% 0.62 CHF 0.63 CHF 52,000 52,000 52,000 52,000 32,662 CHF 33,182 CHF 99.99% 99.99%
20/11/2025 1.65% 0.60 CHF 0.61 CHF 52,000 52,000 51,585 51,585 30,922 CHF 31,438 CHF 99.44% 99.44%
19/11/2025 1.55% 0.64 CHF 0.65 CHF 52,000 52,000 52,000 52,000 33,270 CHF 33,790 CHF 99.56% 99.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.