market maker quality

ISIN: CH1469317460
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 9.28% 0.20 CHF 0.21 CHF 95,000 95,000 45,864 45,864 7,884 CHF 8,455 CHF 9.95% 109.91%
02/12/2025 7.02% 0.17 CHF 0.18 CHF 94,000 94,000 62,781 62,781 11,794 CHF 12,491 CHF 9.62% 108.53%
28/11/2025 4.48% 0.22 CHF 0.23 CHF 96,000 96,000 95,862 95,862 20,974 CHF 21,934 CHF 99.60% 99.60%
27/11/2025 4.55% 0.21 CHF 0.22 CHF 95,000 95,000 95,682 95,682 20,575 CHF 21,532 CHF 98.98% 98.98%
26/11/2025 4.34% 0.21 CHF 0.22 CHF 96,000 96,000 96,223 96,223 21,786 CHF 22,749 CHF 99.41% 99.41%
25/11/2025 3.76% 0.24 CHF 0.25 CHF 97,000 97,000 97,826 97,826 25,594 CHF 26,572 CHF 99.61% 99.61%
24/11/2025 3.47% 0.28 CHF 0.29 CHF 99,000 99,000 99,029 99,029 28,067 CHF 29,057 CHF 100.00% 100.00%
21/11/2025 3.29% 0.30 CHF 0.31 CHF 100,000 100,000 100,000 100,000 29,876 CHF 30,876 CHF 99.99% 99.99%
20/11/2025 3.39% 0.29 CHF 0.30 CHF 100,000 100,000 99,838 99,838 28,951 CHF 29,949 CHF 99.48% 99.48%
19/11/2025 3.24% 0.30 CHF 0.31 CHF 100,000 100,000 100,000 100,000 30,447 CHF 31,447 CHF 99.59% 99.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.