market maker quality

ISIN: CH1469317486
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 7.20% 0.54 CHF 0.55 CHF 53,000 53,000 24,855 24,855 12,428 CHF 12,948 CHF 9.54% 109.49%
02/12/2025 5.44% 0.48 CHF 0.49 CHF 53,000 53,000 29,663 29,663 17,339 CHF 17,853 CHF 7.26% 106.07%
28/11/2025 1.71% 0.58 CHF 0.59 CHF 54,000 54,000 53,869 53,869 31,336 CHF 31,875 CHF 99.56% 99.56%
27/11/2025 1.66% 0.59 CHF 0.60 CHF 54,000 54,000 53,975 53,975 32,242 CHF 32,781 CHF 99.23% 99.23%
26/11/2025 1.53% 0.62 CHF 0.63 CHF 54,000 54,000 54,122 54,122 35,265 CHF 35,807 CHF 99.46% 99.46%
25/11/2025 1.26% 0.73 CHF 0.74 CHF 55,000 55,000 55,629 55,629 44,165 CHF 44,721 CHF 99.57% 99.57%
24/11/2025 1.23% 0.78 CHF 0.79 CHF 56,000 56,000 56,024 56,024 45,446 CHF 46,007 CHF 100.00% 100.00%
21/11/2025 1.08% 0.94 CHF 0.95 CHF 57,000 57,000 57,230 57,230 52,510 CHF 53,083 CHF 99.96% 99.96%
20/11/2025 1.27% 0.80 CHF 0.81 CHF 56,000 56,000 55,956 55,956 43,818 CHF 44,377 CHF 99.44% 99.44%
19/11/2025 1.14% 0.85 CHF 0.86 CHF 57,000 57,000 56,961 56,961 49,980 CHF 50,549 CHF 99.56% 99.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.