market maker quality

ISIN: CH1469317494
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.64% 0.23 CHF 0.24 CHF 210,000 210,000 103,111 103,111 26,997 CHF 28,028 CHF 10.07% 108.92%
02/12/2025 5.66% 0.28 CHF 0.29 CHF 210,000 210,000 114,512 114,512 25,411 CHF 26,661 CHF 7.25% 106.30%
28/11/2025 4.39% 0.24 CHF 0.25 CHF 210,000 210,000 208,820 208,820 46,696 CHF 48,787 CHF 99.56% 99.56%
27/11/2025 4.48% 0.23 CHF 0.24 CHF 210,000 210,000 209,127 209,127 45,667 CHF 47,758 CHF 99.24% 99.24%
26/11/2025 4.73% 0.23 CHF 0.24 CHF 210,000 210,000 208,904 208,904 43,435 CHF 45,527 CHF 99.43% 99.43%
25/11/2025 6.55% 0.17 CHF 0.18 CHF 210,000 210,000 216,721 216,721 32,354 CHF 34,522 CHF 99.55% 99.55%
24/11/2025 7.03% 0.14 CHF 0.14 CHF 220,000 220,000 219,093 219,093 30,230 CHF 32,421 CHF 100.00% 100.00%
21/11/2025 7.78% 0.12 CHF 0.13 CHF 220,000 220,000 219,091 219,091 27,342 CHF 29,533 CHF 99.93% 99.93%
20/11/2025 5.35% 0.18 CHF 0.19 CHF 220,000 220,000 213,661 213,661 38,938 CHF 41,075 CHF 99.44% 99.44%
19/11/2025 6.32% 0.18 CHF 0.19 CHF 220,000 220,000 218,705 218,705 33,908 CHF 36,095 CHF 99.56% 99.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.