market maker quality

ISIN: CH1469317494
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 4.96% 0.22 CHF 0.23 CHF 210,000 210,000 210,922 210,922 41,625 CHF 43,734 CHF 99.90% 99.90%
17/02/2026 6.63% 0.17 CHF 0.18 CHF 220,000 220,000 219,092 219,092 32,139 CHF 34,330 CHF 99.67% 99.67%
16/02/2026 6.47% 0.14 CHF 0.15 CHF 220,000 220,000 218,873 218,873 32,833 CHF 35,024 CHF 99.79% 99.79%
13/02/2026 7.26% 0.12 CHF 0.13 CHF 220,000 220,000 219,044 219,044 29,676 CHF 31,867 CHF 98.54% 98.54%
11/02/2026 4.19% 0.27 CHF 0.28 CHF 210,000 210,000 209,134 209,134 49,109 CHF 51,200 CHF 99.85% 99.85%
10/02/2026 3.23% 0.29 CHF 0.30 CHF 210,000 210,000 209,119 209,119 63,866 CHF 65,957 CHF 99.86% 99.86%
09/02/2026 3.74% 0.30 CHF 0.31 CHF 210,000 210,000 209,118 209,118 55,044 CHF 57,136 CHF 99.84% 99.84%
06/02/2026 4.15% 0.26 CHF 0.27 CHF 210,000 210,000 209,134 209,134 49,472 CHF 51,563 CHF 99.86% 99.86%
04/02/2026 2.65% 0.34 CHF 0.35 CHF 200,000 200,000 198,061 198,061 74,724 CHF 76,705 CHF 98.89% 98.89%
03/02/2026 2.01% 0.49 CHF 0.50 CHF 190,000 190,000 189,213 189,213 93,122 CHF 95,014 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.