market maker quality

ISIN: CH1469317544
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.76% 0.52 CHF 0.53 CHF 130,000 130,000 59,861 59,861 27,284 CHF 28,028 CHF 9.72% 108.97%
02/12/2025 3.34% 0.43 CHF 0.44 CHF 120,000 120,000 67,084 67,084 29,850 CHF 30,645 CHF 7.24% 106.26%
28/11/2025 2.06% 0.48 CHF 0.49 CHF 130,000 130,000 129,273 129,273 62,329 CHF 63,624 CHF 99.56% 99.56%
27/11/2025 2.03% 0.48 CHF 0.49 CHF 130,000 130,000 128,989 128,989 62,970 CHF 64,260 CHF 99.05% 99.05%
26/11/2025 1.97% 0.45 CHF 0.46 CHF 120,000 120,000 127,857 127,857 64,754 CHF 66,034 CHF 99.42% 99.42%
25/11/2025 1.58% 0.62 CHF 0.63 CHF 130,000 130,000 129,460 129,460 81,373 CHF 82,668 CHF 99.61% 99.61%
24/11/2025 1.47% 0.67 CHF 0.68 CHF 130,000 130,000 133,290 133,290 90,032 CHF 91,365 CHF 100.00% 100.00%
21/11/2025 1.43% 0.69 CHF 0.70 CHF 140,000 140,000 138,783 138,783 96,714 CHF 98,102 CHF 100.00% 100.00%
20/11/2025 1.50% 0.67 CHF 0.68 CHF 130,000 130,000 132,588 132,588 87,946 CHF 89,272 CHF 99.44% 99.44%
19/11/2025 1.42% 0.68 CHF 0.69 CHF 140,000 140,000 138,309 138,309 96,591 CHF 97,974 CHF 99.56% 99.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.