market maker quality

ISIN: CH1469317635
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.73% 0.34 CHF 0.35 CHF 210,000 210,000 210,923 210,923 76,381 CHF 78,490 CHF 99.88% 99.88%
17/02/2026 2.34% 0.40 CHF 0.41 CHF 220,000 220,000 219,091 219,091 92,827 CHF 95,018 CHF 99.58% 99.58%
16/02/2026 2.36% 0.43 CHF 0.44 CHF 220,000 220,000 218,863 218,863 92,000 CHF 94,190 CHF 99.76% 99.76%
13/02/2026 2.26% 0.46 CHF 0.47 CHF 220,000 220,000 219,006 219,006 95,942 CHF 98,132 CHF 98.27% 98.27%
11/02/2026 3.00% 0.30 CHF 0.31 CHF 210,000 210,000 209,131 209,128 68,754 CHF 70,844 CHF 99.54% 99.54%
10/02/2026 3.78% 0.28 CHF 0.29 CHF 210,000 210,000 209,024 209,024 54,417 CHF 56,508 CHF 99.99% 99.99%
09/02/2026 3.24% 0.27 CHF 0.28 CHF 210,000 210,000 209,113 209,113 63,675 CHF 65,767 CHF 99.96% 99.96%
06/02/2026 2.95% 0.31 CHF 0.32 CHF 210,000 210,000 209,134 209,134 69,933 CHF 72,024 CHF 99.85% 99.85%
04/02/2026 5.18% 0.24 CHF 0.25 CHF 200,000 200,000 198,028 198,028 39,559 CHF 41,540 CHF 98.82% 98.82%
03/02/2026 9.23% 0.11 CHF 0.12 CHF 190,000 190,000 189,213 189,213 19,679 CHF 21,571 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.