market maker quality

ISIN: CH1469317635
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.78% 0.40 CHF 0.41 CHF 210,000 210,000 96,361 96,361 34,917 CHF 35,881 CHF 9.47% 109.33%
02/12/2025 2.50% 0.34 CHF 0.35 CHF 210,000 210,000 128,953 128,953 50,098 CHF 51,388 CHF 8.49% 107.26%
28/11/2025 2.45% 0.40 CHF 0.41 CHF 210,000 210,000 208,815 208,815 84,507 CHF 86,598 CHF 99.56% 99.56%
27/11/2025 2.40% 0.41 CHF 0.42 CHF 210,000 210,000 209,127 209,127 86,122 CHF 88,214 CHF 99.24% 99.24%
26/11/2025 2.35% 0.40 CHF 0.41 CHF 210,000 210,000 208,907 208,907 88,207 CHF 90,298 CHF 99.46% 99.46%
25/11/2025 2.02% 0.47 CHF 0.48 CHF 210,000 210,000 216,725 216,725 106,394 CHF 108,561 CHF 99.56% 99.56%
24/11/2025 1.97% 0.51 CHF 0.52 CHF 220,000 220,000 219,093 219,093 110,138 CHF 112,329 CHF 100.00% 100.00%
21/11/2025 1.91% 0.52 CHF 0.53 CHF 220,000 220,000 219,091 219,091 113,738 CHF 115,929 CHF 99.98% 99.98%
20/11/2025 2.19% 0.46 CHF 0.47 CHF 220,000 220,000 213,659 213,659 96,791 CHF 98,928 CHF 99.43% 99.43%
19/11/2025 2.04% 0.46 CHF 0.47 CHF 220,000 220,000 218,705 218,705 106,156 CHF 108,343 CHF 99.56% 99.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.