market maker quality

ISIN: CH1469321074
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/05/2026 0.36% 11.21 CHF 11.25 CHF 29,600 29,600 29,600 29,600 330,761 CHF 331,945 CHF 99.37% 99.37%
06/05/2026 0.29% 10.67 CHF 10.70 CHF 36,000 36,000 36,000 36,000 377,770 CHF 378,850 CHF 96.88% 96.88%
05/05/2026 0.36% 8.71 CHF 8.74 CHF 42,200 42,200 42,200 42,200 355,658 CHF 356,924 CHF 98.90% 98.90%
04/05/2026 0.37% 7.55 CHF 7.58 CHF 35,200 35,200 35,200 35,200 282,369 CHF 283,425 CHF 97.18% 97.18%
30/04/2026 0.34% 8.55 CHF 8.58 CHF 37,400 37,400 37,400 37,400 327,446 CHF 328,568 CHF 98.46% 98.46%
29/04/2026 0.34% 8.45 CHF 8.48 CHF 35,600 35,600 35,600 35,600 315,384 CHF 316,452 CHF 99.09% 99.09%
28/04/2026 0.45% 8.76 CHF 8.80 CHF 31,200 31,200 31,200 31,200 279,351 CHF 280,599 CHF 97.95% 97.95%
27/04/2026 0.39% 9.86 CHF 9.90 CHF 30,900 30,900 30,900 30,900 316,721 CHF 317,957 CHF 99.36% 99.36%
24/04/2026 0.40% 10.36 CHF 10.40 CHF 28,900 28,900 28,900 28,900 289,701 CHF 290,857 CHF 97.58% 97.58%
23/04/2026 0.38% 11.13 CHF 11.17 CHF 27,400 27,400 27,400 27,400 287,260 CHF 288,356 CHF 98.86% 98.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.