market maker quality

ISIN: CH1469321074
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/08/2026 0.28% 10.24 CHF 10.27 CHF 34,600 34,600 34,595 34,595 373,029 CHF 374,067 CHF 99.85% 99.85%
14/08/2026 0.30% 10.07 CHF 10.10 CHF 34,800 34,800 34,800 34,800 346,664 CHF 347,708 CHF 100.00% 100.00%
13/08/2026 0.31% 10.16 CHF 10.19 CHF 34,600 34,600 34,600 34,600 338,827 CHF 339,865 CHF 100.00% 100.00%
12/08/2026 0.27% 10.62 CHF 10.65 CHF 33,900 33,900 33,897 33,897 371,725 CHF 372,742 CHF 100.00% 100.00%
11/08/2026 0.28% 10.69 CHF 10.72 CHF 34,500 34,500 34,500 34,500 373,026 CHF 374,061 CHF 99.78% 99.78%
10/08/2026 0.29% 10.47 CHF 10.50 CHF 35,400 35,400 35,400 35,400 365,711 CHF 366,773 CHF 99.59% 99.59%
07/08/2026 0.37% 10.16 CHF 10.20 CHF 31,000 31,000 31,000 31,000 339,024 CHF 340,264 CHF 100.00% 100.00%
06/08/2026 0.33% 11.76 CHF 11.80 CHF 30,400 30,400 30,400 30,400 372,136 CHF 373,352 CHF 100.00% 100.00%
05/08/2026 0.28% 11.14 CHF 11.17 CHF 33,100 33,100 33,100 33,100 360,208 CHF 361,201 CHF 100.00% 100.00%
04/08/2026 0.28% 10.88 CHF 10.91 CHF 36,600 36,600 36,600 36,600 389,207 CHF 390,305 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.