market maker quality

ISIN: CH1469321082
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/08/2026 3.29% 0.53 CHF 0.54 CHF 172,100 172,100 69,176 69,176 35,886 CHF 36,885 CHF 99.85% 99.85%
18/08/2026 3.56% 0.48 CHF 0.49 CHF 124,800 124,800 48,830 48,830 28,774 CHF 29,608 CHF 99.60% 99.60%
17/08/2026 3.17% 0.80 CHF 0.81 CHF 129,800 129,800 51,560 51,560 38,876 CHF 39,762 CHF 100.00% 100.00%
14/08/2026 2.94% 0.64 CHF 0.65 CHF 155,400 155,400 61,400 61,400 38,287 CHF 39,178 CHF 99.90% 99.90%
13/08/2026 3.50% 0.70 CHF 0.71 CHF 137,400 137,400 56,231 56,231 37,261 CHF 38,229 CHF 99.89% 99.89%
12/08/2026 2.88% 0.72 CHF 0.73 CHF 121,100 121,100 47,563 47,563 37,582 CHF 38,398 CHF 99.84% 99.84%
11/08/2026 2.96% 0.79 CHF 0.80 CHF 123,400 123,400 48,771 48,771 38,855 CHF 39,693 CHF 100.00% 100.00%
10/08/2026 2.84% 0.77 CHF 0.78 CHF 105,700 105,700 41,805 41,805 35,804 CHF 36,599 CHF 100.00% 100.00%
07/08/2026 2.98% 0.82 CHF 0.83 CHF 125,500 125,500 49,378 49,378 39,131 CHF 39,977 CHF 100.00% 100.00%
06/08/2026 3.36% 0.81 CHF 0.82 CHF 127,600 127,600 51,750 51,750 37,124 CHF 38,017 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.