market maker quality

ISIN: CH1469321082
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.97% 1.59 CHF 1.60 CHF 66,100 66,100 8,757 8,757 12,103 CHF 12,649 CHF 10.00% 109.52%
02/12/2025 4.59% 1.13 CHF 1.14 CHF 88,800 88,800 16,878 16,878 17,738 CHF 18,279 CHF 10.75% 109.65%
28/11/2025 3.88% 1.07 CHF 1.08 CHF 98,700 98,700 39,767 39,767 38,135 CHF 39,104 CHF 99.94% 99.94%
27/11/2025 4.59% 0.86 CHF 0.95 CHF 3,030 3,030 24,033 24,033 21,579 CHF 22,518 CHF 99.70% 99.70%
26/11/2025 3.61% 0.92 CHF 0.93 CHF 116,100 116,100 46,737 46,737 38,005 CHF 38,935 CHF 100.00% 100.00%
25/11/2025 3.92% 0.74 CHF 0.75 CHF 121,200 121,200 47,776 47,776 34,250 CHF 35,187 CHF 99.88% 99.88%
24/11/2025 4.04% 0.78 CHF 0.79 CHF 130,600 130,600 52,012 52,012 37,194 CHF 38,230 CHF 100.00% 100.00%
21/11/2025 4.33% 0.60 CHF 0.61 CHF 172,500 172,500 68,232 68,232 37,546 CHF 38,718 CHF 99.94% 99.94%
20/11/2025 3.45% 0.68 CHF 0.69 CHF 139,800 139,800 55,324 55,324 37,645 CHF 38,594 CHF 100.00% 100.00%
19/11/2025 3.84% 0.65 CHF 0.66 CHF 138,200 138,200 55,074 55,074 36,423 CHF 37,427 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.