market maker quality

ISIN: CH1469321082
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 2.33% 16.07 CHF 16.12 CHF 6,700 6,700 2,703 2,703 40,665 CHF 41,216 CHF 99.93% 99.93%
19/06/2026 5.95% 13.04 CHF 13.65 CHF 210 210 1,473 1,473 17,732 CHF 18,816 CHF 99.99% 99.99%
18/06/2026 2.12% 11.97 CHF 12.00 CHF 10,500 10,500 4,094 4,094 45,273 CHF 45,807 CHF 99.88% 99.88%
17/06/2026 2.29% 9.67 CHF 9.71 CHF 10,000 10,000 3,929 3,929 38,517 CHF 39,085 CHF 99.92% 99.92%
16/06/2026 2.40% 11.68 CHF 11.72 CHF 7,900 7,900 3,134 3,134 37,554 CHF 38,098 CHF 99.98% 99.98%
15/06/2026 2.04% 11.12 CHF 11.15 CHF 10,100 10,100 4,038 4,038 44,436 CHF 44,987 CHF 99.85% 99.85%
12/06/2026 2.44% 9.05 CHF 9.08 CHF 11,400 11,400 4,540 4,540 37,383 CHF 37,936 CHF 99.16% 99.16%
11/06/2026 2.12% 6.79 CHF 6.81 CHF 16,100 16,100 6,399 6,399 43,219 CHF 43,785 CHF 99.51% 99.51%
10/06/2026 2.66% 6.09 CHF 6.12 CHF 13,400 13,400 5,312 5,312 34,737 CHF 35,308 CHF 99.43% 99.43%
09/06/2026 2.28% 6.77 CHF 6.80 CHF 12,700 12,700 4,911 4,911 37,165 CHF 37,719 CHF 99.70% 99.70%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.