market maker quality

ISIN: CH1469321090
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.90% 0.21 CHF 0.23 CHF 47,400 47,400 130,752 130,752 28,818 CHF 30,228 CHF 9.87% 108.67%
02/12/2025 4.82% 0.22 CHF 0.24 CHF 39,400 39,400 108,264 108,264 28,360 CHF 29,530 CHF 9.93% 107.48%
28/11/2025 3.29% 0.31 CHF 0.33 CHF 42,100 42,100 271,278 271,278 83,705 CHF 86,430 CHF 98.90% 98.90%
27/11/2025 3.91% 0.26 CHF 0.28 CHF 38,900 38,900 254,165 254,165 65,316 CHF 67,867 CHF 97.86% 97.86%
26/11/2025 3.86% 0.28 CHF 0.30 CHF 51,200 51,200 332,128 332,128 86,683 CHF 90,012 CHF 98.90% 98.90%
25/11/2025 5.42% 0.21 CHF 0.22 CHF 66,700 66,700 447,492 447,492 81,656 CHF 86,141 CHF 98.88% 98.88%
24/11/2025 5.36% 0.16 CHF 0.17 CHF 94,300 94,300 419,999 419,999 77,445 CHF 81,645 CHF 97.44% 97.44%
21/11/2025 1.83% 0.57 CHF 0.60 CHF 15,100 15,100 98,027 98,027 56,263 CHF 57,253 CHF 98.53% 98.54%
20/11/2025 1.27% 0.73 CHF 0.76 CHF 16,300 16,300 105,483 105,483 88,385 CHF 89,450 CHF 98.83% 98.83%
19/11/2025 1.59% 0.70 CHF 0.73 CHF 18,400 18,400 119,360 119,360 78,811 CHF 80,016 CHF 98.91% 98.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.