market maker quality

ISIN: CH1469321108
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.16% 138.60 CHF 138.80 CHF 700 700 700 700 86,498 CHF 86,637 CHF 99.61% 99.61%
17/02/2026 0.10% 115.20 CHF 115.40 CHF 700 700 696 696 67,433 CHF 67,503 CHF 98.34% 98.34%
16/02/2026 0.09% 106.90 CHF 107.00 CHF 700 700 700 700 74,428 CHF 74,498 CHF 99.98% 99.98%
13/02/2026 0.10% 110.50 CHF 110.60 CHF 800 800 791 791 83,932 CHF 84,012 CHF 98.00% 98.00%
11/02/2026 0.11% 123.00 CHF 123.20 CHF 700 700 698 698 76,814 CHF 76,902 CHF 98.51% 98.51%
10/02/2026 0.15% 108.80 CHF 108.90 CHF 700 700 699 699 81,076 CHF 81,196 CHF 99.64% 99.64%
09/02/2026 0.11% 116.20 CHF 116.40 CHF 700 700 700 700 75,555 CHF 75,636 CHF 99.20% 99.20%
06/02/2026 0.11% 107.60 CHF 107.70 CHF 900 900 899 899 84,960 CHF 85,050 CHF 98.74% 98.74%
04/02/2026 0.12% 87.10 CHF 87.20 CHF 700 700 692 692 79,389 CHF 79,488 CHF 97.48% 97.48%
03/02/2026 0.13% 116.60 CHF 116.80 CHF 500 500 500 500 74,454 CHF 74,549 CHF 99.00% 99.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.