market maker quality

ISIN: CH1469321108
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.11% 19.29 CHF 19.31 CHF 3,700 3,700 3,705 3,705 69,554 CHF 69,628 CHF 99.68% 99.68%
19/08/2026 0.13% 19.37 CHF 19.40 CHF 3,100 3,100 3,017 3,017 69,604 CHF 69,694 CHF 97.63% 97.63%
18/08/2026 0.17% 22.24 CHF 22.28 CHF 2,000 2,000 1,906 1,906 51,471 CHF 51,558 CHF 97.24% 97.24%
17/08/2026 0.14% 36.90 CHF 36.95 CHF 2,200 2,200 2,199 2,199 78,989 CHF 79,099 CHF 99.43% 99.43%
14/08/2026 0.15% 30.90 CHF 30.95 CHF 2,000 2,000 1,907 1,907 64,448 CHF 64,543 CHF 99.09% 99.09%
13/08/2026 0.16% 35.40 CHF 35.45 CHF 2,300 2,300 2,300 2,300 72,685 CHF 72,800 CHF 99.71% 99.71%
12/08/2026 0.16% 30.65 CHF 30.70 CHF 2,400 2,400 2,407 2,407 75,582 CHF 75,703 CHF 98.50% 98.50%
11/08/2026 0.14% 28.65 CHF 28.70 CHF 2,900 2,900 2,944 2,944 78,878 CHF 78,989 CHF 99.73% 99.73%
10/08/2026 0.12% 23.29 CHF 23.32 CHF 3,200 3,200 3,172 3,172 81,107 CHF 81,206 CHF 99.93% 99.93%
07/08/2026 0.13% 21.45 CHF 21.48 CHF 3,300 3,300 3,300 3,300 73,727 CHF 73,826 CHF 95.10% 95.10%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.