market maker quality

ISIN: CH1469321108
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 1.68% 34.70 CHF 34.75 CHF 2,000 2,000 783 783 33,562 CHF 33,720 CHF 9.70% 109.65%
10/12/2025 1.76% 41.50 CHF 41.55 CHF 1,800 1,800 704 704 33,526 CHF 33,698 CHF 9.62% 109.60%
09/12/2025 1.71% 45.05 CHF 45.10 CHF 1,600 1,600 727 727 34,880 CHF 35,059 CHF 9.10% 109.07%
08/12/2025 1.86% 48.45 CHF 48.50 CHF 1,700 1,700 748 748 33,246 CHF 33,422 CHF 9.64% 109.60%
05/12/2025 1.79% 44.85 CHF 44.90 CHF 1,700 1,700 705 705 32,866 CHF 33,040 CHF 9.62% 109.58%
03/12/2025 1.58% 47.85 CHF 47.90 CHF 1,900 1,900 642 642 30,959 CHF 31,120 CHF 9.61% 109.59%
02/12/2025 1.73% 40.80 CHF 40.85 CHF 1,700 1,700 716 716 26,384 CHF 26,535 CHF 9.58% 109.31%
28/11/2025 0.11% 30.45 CHF 30.50 CHF 2,100 2,100 2,151 2,151 60,855 CHF 60,920 CHF 99.95% 99.95%
27/11/2025 0.11% 29.01 CHF 29.04 CHF 1,900 1,900 1,900 1,900 56,268 CHF 56,332 CHF 99.97% 99.97%
26/11/2025 0.09% 31.35 CHF 31.40 CHF 2,600 2,600 2,681 2,681 75,740 CHF 75,812 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.