market maker quality

ISIN: CH1469321108
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.14% 5.68 CHF 5.69 CHF 8,100 8,100 7,919 7,919 55,696 CHF 55,775 CHF 99.99% 99.99%
21/10/2026 0.12% 9.23 CHF 9.24 CHF 9,000 9,000 9,083 9,083 78,628 CHF 78,719 CHF 99.94% 99.94%
20/10/2026 0.13% 7.85 CHF 7.86 CHF 7,400 7,400 7,454 7,454 57,355 CHF 57,429 CHF 99.98% 99.98%
19/10/2026 0.11% 9.51 CHF 9.52 CHF 7,900 7,900 7,889 7,889 75,066 CHF 75,144 CHF 99.91% 99.91%
16/10/2026 0.11% 8.69 CHF 8.70 CHF 8,500 8,500 8,400 8,400 76,566 CHF 76,650 CHF 100.00% 100.00%
15/10/2026 0.27% 8.24 CHF 8.26 CHF 5,900 5,900 5,974 5,974 43,975 CHF 44,094 CHF 100.00% 100.00%
14/10/2026 0.16% 12.75 CHF 12.77 CHF 6,100 6,100 6,075 6,075 76,814 CHF 76,935 CHF 99.65% 99.65%
13/10/2026 0.15% 12.10 CHF 12.12 CHF 4,300 4,300 4,217 4,217 57,183 CHF 57,267 CHF 100.00% 100.00%
12/10/2026 0.11% 16.08 CHF 16.10 CHF 3,600 3,600 3,604 3,604 64,656 CHF 64,728 CHF 99.91% 99.91%
09/10/2026 0.15% 18.42 CHF 18.45 CHF 3,100 3,100 3,099 3,099 63,029 CHF 63,122 CHF 97.78% 99.11%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.