market maker quality

ISIN: CH1469321116
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 1.77% 0.59 CHF 0.60 CHF 114,900 114,900 51,548 51,530 29,466 CHF 29,972 CHF 99.38% 99.38%
19/08/2026 1.81% 0.58 CHF 0.59 CHF 119,500 119,500 53,410 53,410 30,114 CHF 30,649 CHF 99.90% 99.90%
18/08/2026 1.81% 0.57 CHF 0.58 CHF 116,900 116,900 52,909 52,909 29,851 CHF 30,381 CHF 99.49% 99.49%
17/08/2026 1.75% 0.56 CHF 0.57 CHF 112,100 112,100 49,633 49,633 28,289 CHF 28,787 CHF 99.98% 99.98%
14/08/2026 1.85% 0.53 CHF 0.54 CHF 117,800 117,800 52,579 52,579 28,592 CHF 29,119 CHF 100.00% 100.00%
13/08/2026 1.94% 0.52 CHF 0.53 CHF 128,400 128,400 56,947 56,947 29,843 CHF 30,415 CHF 99.89% 99.89%
12/08/2026 2.22% 0.48 CHF 0.49 CHF 132,100 132,100 58,117 57,996 27,693 CHF 28,225 CHF 99.90% 99.90%
11/08/2026 2.05% 0.51 CHF 0.52 CHF 129,100 129,100 57,660 57,660 28,788 CHF 29,366 CHF 99.84% 99.84%
10/08/2026 2.04% 0.49 CHF 0.50 CHF 131,500 131,500 131,498 131,498 63,920 CHF 65,235 CHF 14.86% 100.00%
07/08/2026 - 0.52 CHF - CHF 124,300 0 0 0 0 CHF 0 CHF 0.00% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.