market maker quality

ISIN: CH1469321116
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 5.69% 0.18 CHF 0.19 CHF 561,700 561,700 265,110 265,110 46,681 CHF 49,337 CHF 99.94% 99.94%
17/02/2026 6.13% 0.18 CHF 0.19 CHF 630,900 630,900 281,043 280,926 46,087 CHF 48,883 CHF 99.72% 99.72%
16/02/2026 5.96% 0.16 CHF 0.17 CHF 252,400 252,400 201,081 201,081 32,652 CHF 34,663 CHF 99.76% 99.76%
13/02/2026 6.85% 0.15 CHF 0.16 CHF 687,500 687,500 306,825 306,825 44,461 CHF 47,535 CHF 99.31% 99.31%
11/02/2026 5.46% 0.17 CHF 0.18 CHF 567,300 567,300 250,836 250,836 44,527 CHF 47,041 CHF 99.96% 99.96%
10/02/2026 5.47% 0.20 CHF 0.21 CHF 536,300 536,300 250,627 250,627 46,447 CHF 48,958 CHF 99.98% 99.98%
09/02/2026 5.83% 0.17 CHF 0.18 CHF 611,300 611,300 272,169 272,169 46,480 CHF 49,207 CHF 99.85% 99.85%
06/02/2026 6.11% 0.16 CHF 0.17 CHF 634,700 634,700 282,407 282,407 45,532 CHF 48,364 CHF 99.96% 99.96%
04/02/2026 5.04% 0.19 CHF 0.20 CHF 509,400 509,400 172,291 172,091 32,298 CHF 33,981 CHF 99.22% 99.22%
03/02/2026 4.64% 0.25 CHF 0.26 CHF 119,600 119,600 62,857 62,857 19,177 CHF 19,933 CHF 50.08% 97.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.