market maker quality

ISIN: CH1469321116
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.38% 2.20 CHF 2.21 CHF 43,800 43,800 11,554 11,554 27,451 CHF 27,737 CHF 11.22% 110.12%
02/12/2025 1.12% 2.60 CHF 2.61 CHF 42,300 42,300 11,462 11,462 28,834 CHF 29,078 CHF 8.50% 106.72%
28/11/2025 0.96% 2.53 CHF 2.54 CHF 44,200 44,200 19,765 19,765 48,473 CHF 48,833 CHF 99.56% 99.56%
27/11/2025 1.06% 2.38 CHF 2.40 CHF 18,000 18,000 14,297 14,297 33,912 CHF 34,257 CHF 99.04% 99.04%
26/11/2025 0.66% 2.37 CHF 2.38 CHF 46,100 46,100 20,800 20,800 48,430 CHF 48,700 CHF 99.39% 99.39%
25/11/2025 0.46% 2.30 CHF 2.31 CHF 48,200 48,200 21,659 21,659 48,200 CHF 48,417 CHF 99.20% 99.20%
24/11/2025 0.51% 2.12 CHF 2.13 CHF 48,700 48,700 21,668 21,668 47,321 CHF 47,552 CHF 99.99% 99.99%
21/11/2025 0.54% 1.98 CHF 1.99 CHF 55,900 55,900 25,199 25,199 48,060 CHF 48,312 CHF 99.98% 99.98%
20/11/2025 0.46% 2.08 CHF 2.09 CHF 49,500 49,500 21,740 21,740 47,802 CHF 48,020 CHF 99.40% 99.40%
19/11/2025 0.68% 2.10 CHF 2.11 CHF 48,400 48,400 21,479 21,479 47,565 CHF 47,841 CHF 98.59% 98.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.